Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 368,523,392 | -0.00(-50.00%) |
Apr 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 521,984,384 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 206,970,288 | +0.00(+100.00%) |
Apr 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,948,732 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,830,499 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,700,496 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,462,996 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,941,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,091,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,418,532 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,947,800 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,067,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,941,796 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,400,016 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,838,496 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,366,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,232,400 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 329,153,824 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 525,355,648 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,729,541,120 | -0.00(-50.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 440,364,192 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 675,038,976 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 355,667,360 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 215,992,800 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 508,286,496 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,282,282,752 | +0.00(+100.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,149,504 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 274,762,272 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 390,040,896 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 320,879,200 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,118,596,352 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 113,163,600 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 666,880,384 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 194,472,496 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 447,525,152 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,767,976 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 291,125,888 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 159,847,968 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 197,588,464 | -0.00(-33.33%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 572,724,032 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 563,730,624 | -0.00(-25.00%) |
Mar 01, 2019 | 0.0004 | 0.0007 | 0.0003 | 0.0004 | 630,669,504 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 186,852,160 | +0.00(+33.33%) |
Feb 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 309,974,464 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,909,248 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 56,228,448 | -0.00(-25.00%) |
Feb 22, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 63,549,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 221,262,176 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 196,672,432 | -0.00(-33.33%) |
Feb 19, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,464,487 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,892,800 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 36,063,888 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 150,461,856 | +0.00(+50.00%) |
Feb 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 27,815,476 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25,933,250 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 73,912,704 | -0.00(-20.00%) |
Feb 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 129,138,560 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 97,897,176 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,672,458 | +0.00(+25.00%) |
Feb 04, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 23,851,802 | -0.00(-33.33%) |