Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0033	0.0035	0.0031	0.0035	247,984,704	+0.00(+12.90%)
Apr 29, 2021	0.0028	0.0160	0.0027	0.0031	243,555,680	+0.00(+10.71%)
Apr 28, 2021	0.0028	0.0028	0.0026	0.0028	107,253,776	+0.00(+3.70%)
Apr 27, 2021	0.0026	0.0028	0.0026	0.0027	114,378,864	+0.00(+0.00%)
Apr 26, 2021	0.0026	0.0028	0.0026	0.0027	182,802,736	+0.00(+0.00%)
Apr 23, 2021	0.0028	0.0028	0.0025	0.0027	138,459,392	+0.00(+3.85%)
Apr 22, 2021	0.0027	0.0027	0.0025	0.0026	141,112,400	+0.00(+0.00%)
Apr 21, 2021	0.0029	0.0029	0.0024	0.0026	296,355,296	-0.00(-10.34%)
Apr 20, 2021	0.0029	0.0030	0.0028	0.0029	200,544,176	+0.00(+0.00%)
Apr 19, 2021	0.0031	0.0031	0.0027	0.0029	274,582,464	+0.00(+3.57%)
Apr 16, 2021	0.0027	0.0030	0.0026	0.0028	255,895,392	+0.00(+0.00%)
Apr 15, 2021	0.0029	0.0030	0.0026	0.0028	284,179,776	-0.00(-6.67%)
Apr 14, 2021	0.0032	0.0032	0.0029	0.0030	269,167,136	+0.00(+0.00%)
Apr 13, 2021	0.0028	0.0034	0.0027	0.0030	688,886,912	+0.00(+11.11%)
Apr 12, 2021	0.0026	0.0027	0.0025	0.0027	462,369,856	+0.00(+3.85%)
Apr 09, 2021	0.0028	0.0029	0.0024	0.0026	1,000,018,624	-0.00(-7.14%)
Apr 08, 2021	0.0025	0.0028	0.0025	0.0028	466,022,048	+0.00(+7.69%)
Apr 07, 2021	0.0026	0.0029	0.0025	0.0026	411,886,656	-0.00(-3.70%)
Apr 06, 2021	0.0030	0.0030	0.0025	0.0027	702,090,560	-0.00(-6.90%)
Apr 05, 2021	0.0027	0.0030	0.0026	0.0029	669,251,072	+0.00(+11.54%)
Apr 01, 2021	0.0025	0.0029	0.0024	0.0026	654,827,776	+0.00(+8.33%)
Mar 31, 2021	0.0026	0.0027	0.0024	0.0024	309,092,064	-0.00(-4.00%)
Mar 30, 2021	0.0027	0.0030	0.0025	0.0025	364,800,768	-0.00(-10.71%)
Mar 29, 2021	0.0026	0.0028	0.0025	0.0028	130,106,864	+0.00(+12.00%)
Mar 26, 2021	0.0026	0.0027	0.0025	0.0025	348,384,224	+0.00(+0.00%)
Mar 25, 2021	0.0024	0.0026	0.0022	0.0025	370,944,960	+0.00(+4.17%)
Mar 24, 2021	0.0027	0.0028	0.0024	0.0024	473,398,240	-0.00(-7.69%)
Mar 23, 2021	0.0027	0.0032	0.0025	0.0026	673,545,984	-0.00(-3.70%)
Mar 22, 2021	0.0032	0.0032	0.0026	0.0027	542,300,096	-0.00(-12.90%)
Mar 19, 2021	0.0032	0.0036	0.0029	0.0031	507,754,912	+0.00(+0.00%)
Mar 18, 2021	0.0027	0.0035	0.0026	0.0031	618,125,056	+0.00(+19.23%)
Mar 17, 2021	0.0031	0.0031	0.0024	0.0026	656,183,488	-0.00(-10.34%)
Mar 16, 2021	0.0034	0.0034	0.0027	0.0029	778,568,768	-0.00(-14.71%)
Mar 15, 2021	0.0034	0.0035	0.0027	0.0034	880,646,528	+0.00(+3.03%)
Mar 12, 2021	0.0050	0.0050	0.0029	0.0033	1,949,228,160	-0.00(-34.00%)
Mar 11, 2021	0.0045	0.0056	0.0045	0.0050	715,579,136	+0.00(+19.05%)
Mar 10, 2021	0.0040	0.0049	0.0038	0.0042	1,060,690,880	+0.00(+7.69%)
Mar 09, 2021	0.0048	0.0048	0.0036	0.0039	482,234,144	-0.00(-2.50%)
Mar 08, 2021	0.0047	0.0047	0.0033	0.0040	1,207,973,376	+0.00(+37.93%)
Mar 05, 2021	0.0023	0.0032	0.0022	0.0029	635,549,184	+0.00(+26.09%)
Mar 04, 2021	0.0029	0.0029	0.0021	0.0023	632,265,280	-0.00(-14.81%)
Mar 03, 2021	0.0032	0.0033	0.0024	0.0027	1,003,011,776	-0.00(-18.18%)
Mar 02, 2021	0.0041	0.0042	0.0031	0.0033	817,536,384	-0.00(-15.38%)
Mar 01, 2021	0.0040	0.0050	0.0035	0.0039	1,113,356,032	+0.00(+18.18%)
Feb 26, 2021	0.0026	0.0043	0.0026	0.0033	1,868,030,464	+0.00(+26.92%)
Feb 25, 2021	0.0026	0.0027	0.0022	0.0026	1,009,685,632	-0.00(-7.14%)
Feb 24, 2021	0.0022	0.0029	0.0019	0.0028	1,710,861,952	+0.00(+33.33%)
Feb 23, 2021	0.0030	0.0030	0.0019	0.0021	1,528,014,464	-0.00(-27.59%)
Feb 22, 2021	0.0038	0.0038	0.0025	0.0029	1,363,356,160	-0.00(-21.62%)
Feb 19, 2021	0.0045	0.0046	0.0028	0.0037	754,409,408	-0.00(-17.78%)
Feb 18, 2021	0.0051	0.0053	0.0030	0.0045	809,662,720	-0.00(-16.67%)
Feb 17, 2021	0.0060	0.0060	0.0050	0.0054	323,728,320	-0.00(-10.00%)
Feb 16, 2021	0.0062	0.0146	0.0052	0.0060	456,825,888	+0.00(+0.00%)
Feb 12, 2021	0.0072	0.0073	0.0042	0.0060	701,868,096	-0.00(-15.49%)
Feb 11, 2021	0.0097	0.0098	0.0062	0.0071	609,608,832	-0.00(-12.35%)
Feb 10, 2021	0.0079	0.0086	0.0061	0.0081	722,699,904	+0.00(+32.79%)
Feb 09, 2021	0.0067	0.0078	0.0050	0.0061	811,169,856	-0.00(-11.59%)
Feb 08, 2021	0.0067	0.0074	0.0052	0.0069	1,822,686,848	+0.00(+86.49%)
Feb 05, 2021	0.0019	0.0041	0.0017	0.0037	1,989,011,200	+0.00(+94.74%)
Feb 04, 2021	0.0014	0.0020	0.0011	0.0019	1,057,806,912	+0.00(+46.15%)
Feb 03, 2021	0.0011	0.0015	0.0009	0.0013	647,981,312	+0.00(+18.18%)
Feb 02, 2021	0.0012	0.0012	0.0009	0.0011	271,844,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.