Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 24, 2015		0.2000	0.2000	0.2000	0	+0.02(+12.36%)
Apr 15, 2015		0.1780	0.1780	0.1780	0	+0.01(+4.71%)
Apr 14, 2015	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Apr 13, 2015	0.1680	0.1680	0.1600	0.1600	16,551	-0.04(-20.00%)
Apr 10, 2015	0.1200	0.2000	0.1200	0.2000	508	+0.03(+19.05%)
Apr 09, 2015	0.1680	0.1680	0.1680	0.1680	100	-0.03(-16.00%)
Apr 06, 2015		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Apr 02, 2015		0.1200	0.1200	0.1200	0	-0.13(-52.00%)
Mar 24, 2015		0.2500	0.2500	0.2500	2	+0.00(+0.00%)
Mar 18, 2015		0.2500	0.2500	0.2500	12	+0.05(+25.00%)
Mar 16, 2015		0.2000	0.2000	0.2000	0	-0.20(-50.00%)
Feb 26, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 25, 2015	0.4000	0.4000	0.4000	0.4000	100	+0.27(+217.46%)
Feb 24, 2015	0.1300	0.1300	0.1200	0.1260	79,906	-0.07(-37.00%)
Feb 23, 2015	0.2000	0.2000	0.2000	0.2000	4,650	+0.00(+0.00%)
Feb 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 10, 2015		0.2000	0.2000	0.2000	0	+0.02(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.