Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,120,088 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 72,363,872 | -0.00(-25.00%) |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 90,375,760 | +0.00(+33.33%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 72,035,600 | -0.00(-25.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 98,262,272 | +0.00(+33.33%) |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 103,446,592 | -0.00(-25.00%) |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 93,045,120 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 48,475,704 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,107,968 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 101,721,824 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,925,608 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,735,236 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 165,514,336 | +0.00(+33.33%) |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 126,333,904 | +0.00(+50.00%) |
Mar 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,227,589 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,056,439 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,927,962 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,322,145 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,891,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,347,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,650,000 | -0.00(-33.33%) |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,104,230 | +0.00(+50.00%) |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,356,768 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,978,014 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,837,345 | -0.00(-33.33%) |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,046,667 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 71,467,264 | -0.00(-40.00%) |
Feb 20, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 45,642,276 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 204,648,336 | +0.00(+25.00%) |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,681,436 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 70,826,024 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 164,569,888 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 94,982,512 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 40,997,120 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,721,112 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 79,414,424 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,377,835 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 32,589,206 | -0.00(-20.00%) |
Feb 02, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 56,179,328 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 97,612,808 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 99,265,008 | +0.00(+25.00%) |
Jan 30, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 102,687,696 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 49,123,032 | -0.00(-20.00%) |
Jan 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 42,433,760 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 34,505,104 | +0.00(+25.00%) |
Jan 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 54,775,280 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 34,089,072 | -0.00(-20.00%) |
Jan 22, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 127,432,400 | +0.00(+25.00%) |
Jan 19, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 63,849,484 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 195,346,560 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,540,444 | -0.00(-20.00%) |
Jan 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 49,925,424 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 42,786,748 | +0.00(+25.00%) |
Jan 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,535,398 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 130,117,864 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 283,062,816 | -0.00(-20.00%) |
Jan 08, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 252,264,032 | -0.00(-16.67%) |
Jan 05, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 239,328,800 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 219,563,552 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 91,812,688 | +0.00(+0.00%) |