Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 252 | -0.03(-0.96%) |
Jul 19, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 200 | -0.06(-1.88%) |
Jul 18, 2024 | 3.278 | 3.278 | 3.200 | 3.200 | 32,400 | -0.07(-2.14%) |
Jul 17, 2024 | 3.350 | 3.350 | 3.270 | 3.270 | 7,930 | -0.08(-2.39%) |
Jul 16, 2024 | 3.290 | 3.350 | 3.230 | 3.350 | 4,170 | +0.17(+5.35%) |
Jul 15, 2024 | 3.111 | 3.180 | 3.111 | 3.180 | 900 | +0.08(+2.58%) |
Jul 12, 2024 | 3.100 | 3.100 | 3.090 | 3.100 | 901 | +0.00(+0.00%) |
Jul 10, 2024 | 3.100 | 0 | -0.08(-2.52%) | |||
Jul 08, 2024 | 3.180 | 100 | +0.14(+4.61%) | |||
Jun 27, 2024 | 3.040 | 207 | +0.04(+1.33%) | |||
Jun 25, 2024 | 3.000 | 0 | +0.03(+1.01%) | |||
Jun 24, 2024 | 2.940 | 2.970 | 2.900 | 2.970 | 1,188 | +0.09(+3.13%) |
Jun 21, 2024 | 2.960 | 2.960 | 2.880 | 2.880 | 400 | -0.13(-4.32%) |
Jun 20, 2024 | 2.948 | 3.010 | 2.940 | 3.010 | 5,543 | +0.08(+2.64%) |
Jun 18, 2024 | 2.930 | 2.933 | 2.930 | 2.933 | 2,400 | +0.00(+0.17%) |
Jun 17, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 629 | +0.01(+0.33%) |
Jun 14, 2024 | 2.918 | 2.924 | 2.918 | 2.918 | 10,016 | -0.07(-2.41%) |
Jun 13, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 1,800 | -0.05(-1.64%) |
Jun 12, 2024 | 3.040 | 3.040 | 3.000 | 3.040 | 200 | +0.08(+2.70%) |
Jun 11, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 200 | -0.06(-1.99%) |
Jun 10, 2024 | 3.050 | 3.050 | 3.020 | 3.020 | 200 | +0.00(+0.00%) |
Jun 07, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 2,210 | -0.01(-0.28%) |
Jun 06, 2024 | 3.040 | 3.070 | 3.028 | 3.029 | 5,914 | +0.03(+1.12%) |
Jun 05, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 1,200 | +0.03(+1.05%) |
Jun 04, 2024 | 2.964 | 2.964 | 2.950 | 2.964 | 325 | -0.03(-0.87%) |
Jun 03, 2024 | 3.030 | 3.030 | 2.970 | 2.990 | 1,575 | -0.11(-3.55%) |
May 31, 2024 | 3.080 | 3.100 | 3.080 | 3.100 | 315 | +0.08(+2.65%) |
May 30, 2024 | 3.010 | 3.020 | 2.998 | 3.020 | 2,113 | +0.01(+0.33%) |
May 29, 2024 | 3.020 | 3.020 | 3.010 | 3.010 | 299 | -0.13(-4.14%) |
May 28, 2024 | 3.160 | 3.160 | 3.140 | 3.140 | 251 | -0.08(-2.48%) |
May 24, 2024 | 3.210 | 3.310 | 3.210 | 3.220 | 2,027 | +0.12(+3.87%) |
May 23, 2024 | 3.050 | 3.120 | 3.050 | 3.100 | 9,825 | +0.06(+1.97%) |
May 22, 2024 | 3.000 | 3.040 | 3.000 | 3.040 | 3,300 | +0.07(+2.36%) |
May 21, 2024 | 2.960 | 3.000 | 2.960 | 2.970 | 3,135 | +0.10(+3.66%) |
May 20, 2024 | 2.980 | 2.980 | 2.780 | 2.865 | 5,769 | -0.15(-4.98%) |
May 16, 2024 | 3.015 | 100 | -0.00(-0.16%) | |||
May 15, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 382 | +0.07(+2.37%) |
May 13, 2024 | 2.950 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 3.066 | 3.066 | 2.950 | 2.950 | 2,128 | -0.06(-2.04%) |
May 09, 2024 | 3.030 | 3.030 | 2.980 | 3.011 | 10,180 | +0.06(+1.94%) |
May 08, 2024 | 3.010 | 3.010 | 2.954 | 2.954 | 2,700 | +0.01(+0.48%) |
May 07, 2024 | 3.080 | 3.080 | 2.940 | 2.940 | 13,300 | -0.14(-4.55%) |
May 06, 2024 | 3.070 | 3.080 | 3.060 | 3.080 | 13,190 | +0.03(+1.08%) |
May 03, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 242 | +0.02(+0.56%) |