Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.5442	0.5454	0.5200	0.5270	158,523	-0.01(-1.59%)
Sep 04, 2025	0.5400	0.5448	0.5220	0.5355	95,354	-0.00(-0.83%)
Sep 03, 2025	0.5610	0.5610	0.5400	0.5400	59,253	+0.00(+0.06%)
Sep 02, 2025	0.5310	0.5858	0.5310	0.5397	206,215	+0.01(+1.26%)
Aug 29, 2025	0.5571	0.5700	0.5330	0.5330	294,556	-0.02(-3.51%)
Aug 28, 2025	0.5353	0.5586	0.5240	0.5524	188,233	+0.02(+3.83%)
Aug 27, 2025	0.5300	0.5400	0.5160	0.5320	142,761	-0.00(-0.67%)
Aug 26, 2025	0.5590	0.5590	0.5300	0.5356	309,074	-0.02(-4.36%)
Aug 25, 2025	0.5956	0.6150	0.5500	0.5600	346,544	-0.02(-3.88%)
Aug 22, 2025	0.6200	0.6218	0.5812	0.5826	300,776	-0.02(-3.89%)
Aug 21, 2025	0.6100	0.6151	0.5860	0.6062	60,527	+0.01(+1.03%)
Aug 20, 2025	0.6182	0.6300	0.5800	0.6000	234,656	-0.02(-3.23%)
Aug 19, 2025	0.7110	0.7110	0.6100	0.6200	358,346	-0.09(-12.16%)
Aug 18, 2025	0.7280	0.7521	0.6500	0.7058	274,338	-0.03(-3.93%)
Aug 15, 2025	0.7600	0.7600	0.7096	0.7347	385,035	+0.03(+4.04%)
Aug 14, 2025	0.7360	0.7360	0.6950	0.7062	234,145	+0.01(+1.61%)
Aug 13, 2025	0.6873	0.7460	0.6873	0.6950	123,819	-0.02(-2.11%)
Aug 12, 2025	0.7140	0.7500	0.6900	0.7100	54,350	-0.01(-1.25%)
Aug 11, 2025	0.7309	0.7476	0.6840	0.7190	45,956	-0.00(-0.64%)
Aug 08, 2025	0.7216	0.7320	0.6710	0.7236	210,318	+0.00(+0.06%)
Aug 07, 2025	0.7250	0.7250	0.6900	0.7232	88,151	+0.02(+3.31%)
Aug 06, 2025	0.7358	0.7620	0.6870	0.7000	140,289	-0.05(-6.67%)
Aug 05, 2025	0.7720	0.7820	0.6760	0.7500	126,117	-0.01(-1.70%)
Aug 04, 2025	0.8500	0.8600	0.7512	0.7630	436,646	+0.01(+1.46%)
Aug 01, 2025	0.7150	0.7520	0.6150	0.7520	102,428	+0.11(+17.33%)
Jul 31, 2025	0.6290	0.6437	0.6201	0.6409	96,987	+0.01(+1.73%)
Jul 30, 2025	0.6519	0.6900	0.6300	0.6300	55,770	-0.02(-2.52%)
Jul 29, 2025	0.6850	0.6850	0.6400	0.6463	137,338	-0.01(-1.78%)
Jul 28, 2025	0.6662	0.6788	0.6457	0.6580	241,396	-0.01(-1.23%)
Jul 25, 2025	0.7190	0.7792	0.6500	0.6662	228,180	-0.00(-0.57%)
Jul 24, 2025	0.7900	0.7920	0.6506	0.6700	964,513	-0.15(-18.09%)
Jul 23, 2025	0.7802	0.8400	0.7700	0.8180	578,567	+0.07(+9.07%)
Jul 22, 2025	0.7465	0.7881	0.7400	0.7500	380,230	+0.02(+2.21%)
Jul 21, 2025	0.6890	0.7700	0.6890	0.7338	551,310	+0.05(+6.84%)
Jul 18, 2025	0.6500	0.6980	0.6300	0.6868	650,165	+0.07(+10.77%)
Jul 17, 2025	0.5300	0.6232	0.5000	0.6200	227,625	+0.11(+20.90%)
Jul 16, 2025	0.5140	0.5299	0.5011	0.5128	84,930	+0.01(+1.44%)
Jul 15, 2025	0.4912	0.5274	0.4912	0.5055	154,201	-0.01(-1.10%)
Jul 14, 2025	0.5184	0.5278	0.5010	0.5111	78,674	+0.01(+2.22%)
Jul 11, 2025	0.4965	0.5295	0.4900	0.5000	114,022	+0.00(+0.00%)
Jul 10, 2025	0.4970	0.5170	0.4900	0.5000	110,842	-0.00(-0.20%)
Jul 09, 2025	0.4800	0.5010	0.4800	0.5010	65,673	+0.00(+0.40%)
Jul 08, 2025	0.4940	0.5160	0.4707	0.4990	268,852	-0.02(-4.28%)
Jul 07, 2025	0.4914	0.5398	0.4813	0.5213	183,276	+0.03(+7.15%)
Jul 03, 2025	0.5200	0.5200	0.4845	0.4865	40,722	-0.03(-5.29%)
Jul 02, 2025	0.5000	0.5165	0.4950	0.5137	172,375	-0.01(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.