Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	1.070	1.110	0.9300	0.9612	963,993	-0.10(-9.49%)
Oct 20, 2025	1.040	1.116	0.9930	1.062	1,085,402	+0.01(+0.57%)
Oct 17, 2025	1.210	1.210	0.9700	1.056	2,299,818	-0.14(-11.78%)
Oct 16, 2025	1.340	1.430	1.110	1.197	1,777,424	+0.01(+0.59%)
Oct 15, 2025	1.440	1.500	1.040	1.190	2,406,557	-0.22(-15.72%)
Oct 14, 2025	1.536	1.640	1.360	1.412	1,693,561	-0.13(-8.61%)
Oct 13, 2025	1.325	1.590	1.190	1.545	2,039,054	+0.35(+29.07%)
Oct 10, 2025	1.180	1.350	1.180	1.197	2,341,122	+0.05(+4.09%)
Oct 09, 2025	1.080	1.250	0.9600	1.150	2,646,257	+0.15(+15.57%)
Oct 08, 2025	1.150	1.150	0.9600	0.9951	2,442,945	-0.02(-2.44%)
Oct 07, 2025	0.9150	1.039	0.8676	1.020	1,532,929	+0.20(+23.64%)
Oct 06, 2025	0.7500	0.8850	0.7500	0.8250	1,564,536	+0.09(+13.01%)
Oct 03, 2025	0.7190	0.8160	0.6896	0.7300	1,001,270	+0.05(+7.40%)
Oct 02, 2025	0.7190	0.7473	0.6620	0.6797	392,742	-0.04(-5.47%)
Oct 01, 2025	0.7500	0.7500	0.6766	0.7190	807,314	+0.01(+1.27%)
Sep 30, 2025	0.6910	0.7700	0.6615	0.7100	656,993	-0.03(-3.79%)
Sep 29, 2025	0.6400	0.7640	0.6300	0.7380	1,464,588	+0.09(+14.42%)
Sep 26, 2025	0.7035	0.7035	0.5900	0.6450	1,419,298	-0.03(-4.43%)
Sep 25, 2025	0.6850	0.6850	0.6090	0.6749	635,664	+0.04(+6.96%)
Sep 24, 2025	0.5678	0.6400	0.5600	0.6310	1,142,007	+0.08(+15.38%)
Sep 23, 2025	0.5910	0.6000	0.5259	0.5469	710,398	+0.01(+1.28%)
Sep 22, 2025	0.5177	0.5500	0.5100	0.5400	249,410	+0.04(+7.57%)
Sep 19, 2025	0.5450	0.5450	0.5020	0.5020	316,589	+0.00(+0.04%)
Sep 18, 2025	0.5190	0.5190	0.4886	0.5018	200,366	-0.01(-1.61%)
Sep 17, 2025	0.5480	0.5480	0.5025	0.5100	162,017	-0.01(-1.92%)
Sep 16, 2025	0.5348	0.5348	0.5100	0.5200	59,389	-0.00(-0.02%)
Sep 15, 2025	0.5300	0.5500	0.5201	0.5201	154,046	-0.01(-2.05%)
Sep 12, 2025	0.5500	0.6660	0.5160	0.5310	66,588	+0.00(+0.19%)
Sep 11, 2025	0.5306	0.5397	0.5200	0.5300	86,833	+0.00(+0.53%)
Sep 10, 2025	0.5400	0.5425	0.5200	0.5272	125,897	-0.00(-0.90%)
Sep 09, 2025	0.5300	0.5577	0.5265	0.5320	132,655	-0.01(-2.71%)
Sep 08, 2025	0.5110	0.5515	0.5110	0.5468	122,359	+0.02(+3.76%)
Sep 05, 2025	0.5442	0.5454	0.5200	0.5270	158,523	-0.01(-1.59%)
Sep 04, 2025	0.5400	0.5448	0.5220	0.5355	95,354	-0.00(-0.83%)
Sep 03, 2025	0.5610	0.5610	0.5400	0.5400	59,253	+0.00(+0.06%)
Sep 02, 2025	0.5310	0.5858	0.5310	0.5397	206,215	+0.01(+1.26%)
Aug 29, 2025	0.5571	0.5700	0.5330	0.5330	294,556	-0.02(-3.51%)
Aug 28, 2025	0.5353	0.5586	0.5240	0.5524	188,233	+0.02(+3.83%)
Aug 27, 2025	0.5300	0.5400	0.5160	0.5320	142,761	-0.00(-0.67%)
Aug 26, 2025	0.5590	0.5590	0.5300	0.5356	309,074	-0.02(-4.36%)
Aug 25, 2025	0.5956	0.6150	0.5500	0.5600	346,544	-0.02(-3.88%)
Aug 22, 2025	0.6200	0.6218	0.5812	0.5826	300,776	-0.02(-3.89%)
Aug 21, 2025	0.6100	0.6151	0.5860	0.6062	60,527	+0.01(+1.03%)
Aug 20, 2025	0.6182	0.6300	0.5800	0.6000	234,656	-0.02(-3.23%)
Aug 19, 2025	0.7110	0.7110	0.6100	0.6200	358,346	-0.09(-12.16%)
Aug 18, 2025	0.7280	0.7521	0.6500	0.7058	274,338	-0.03(-3.93%)
Aug 15, 2025	0.7600	0.7600	0.7096	0.7347	385,035	+0.03(+4.04%)
Aug 14, 2025	0.7360	0.7360	0.6950	0.7062	234,145	+0.01(+1.61%)
Aug 13, 2025	0.6873	0.7460	0.6873	0.6950	123,819	-0.02(-2.11%)
Aug 12, 2025	0.7140	0.7500	0.6900	0.7100	54,350	-0.01(-1.25%)
Aug 11, 2025	0.7309	0.7476	0.6840	0.7190	45,956	-0.00(-0.64%)
Aug 08, 2025	0.7216	0.7320	0.6710	0.7236	210,318	+0.00(+0.06%)
Aug 07, 2025	0.7250	0.7250	0.6900	0.7232	88,151	+0.02(+3.31%)
Aug 06, 2025	0.7358	0.7620	0.6870	0.7000	140,289	-0.05(-6.67%)
Aug 05, 2025	0.7720	0.7820	0.6760	0.7500	126,117	-0.01(-1.70%)
Aug 04, 2025	0.8500	0.8600	0.7512	0.7630	436,646	+0.01(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.