Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2024 | 9.180 | 11 | +0.02(+0.22%) | |||
| Feb 12, 2024 | 9.160 | 5 | +0.41(+4.69%) | |||
| Feb 05, 2024 | 8.750 | 2 | -0.64(-6.82%) | |||
| Jan 30, 2024 | 9.390 | 40 | +0.32(+3.53%) | |||
| Jan 29, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 756 | +0.30(+3.42%) |
| Jan 25, 2024 | 8.770 | 0 | +0.10(+1.15%) | |||
| Jan 24, 2024 | 9.210 | 9.240 | 8.670 | 8.670 | 497 | +0.19(+2.24%) |
| Jan 08, 2024 | 8.480 | 0 | -0.13(-1.51%) | |||
| Dec 21, 2023 | 8.610 | 0 | +0.36(+4.36%) | |||
| Dec 14, 2023 | 8.250 | 0 | -0.06(-0.67%) | |||
| Dec 13, 2023 | 8.477 | 8.477 | 8.305 | 8.305 | 315 | -0.03(-0.42%) |
| Dec 12, 2023 | 8.340 | 8.340 | 8.340 | 8.340 | 120 | -0.25(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.