Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0117 | 0.0135 | 0.0117 | 0.0135 | 117,900 | +0.00(+35.00%) |
Jul 16, 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 15,500 | -0.00(-0.99%) |
Jul 15, 2024 | 0.0085 | 0.0107 | 0.0085 | 0.0101 | 95,000 | -0.00(-15.13%) |
Jul 12, 2024 | 0.0130 | 0.0130 | 0.0085 | 0.0119 | 123,501 | -0.00(-4.80%) |
Jul 11, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0125 | 48,416 | +0.00(+8.70%) |
Jul 10, 2024 | 0.0085 | 0.0115 | 0.0085 | 0.0115 | 699,845 | +0.00(+6.48%) |
Jul 09, 2024 | 0.0117 | 0.0126 | 0.0093 | 0.0108 | 756,748 | -0.00(-9.24%) |
Jul 08, 2024 | 0.0145 | 0.0145 | 0.0118 | 0.0119 | 640,510 | -0.00(-0.83%) |
Jul 05, 2024 | 0.0145 | 0.0150 | 0.0120 | 0.0120 | 372,574 | -0.00(-17.24%) |
Jul 03, 2024 | 0.0117 | 0.0150 | 0.0117 | 0.0145 | 64,009 | +0.00(+23.93%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0117 | 1,701,595 | -0.00(-22.00%) |
Jul 01, 2024 | 0.0140 | 0.0150 | 0.0126 | 0.0150 | 378,657 | +0.00(+7.14%) |
Jun 28, 2024 | 0.0075 | 0.0140 | 0.0075 | 0.0140 | 5,849,615 | +0.01(+86.67%) |
Jun 27, 2024 | 0.0050 | 0.0111 | 0.0050 | 0.0075 | 1,667,541 | +0.00(+50.00%) |
Jun 26, 2024 | 0.0047 | 0.0050 | 0.0044 | 0.0050 | 11,100 | -0.00(-16.67%) |
Jun 24, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0060 | 0 | +0.00(+5.26%) | |||
Jun 14, 2024 | 0.0057 | 1 | -0.00(-3.39%) | |||
Jun 10, 2024 | 0.0059 | 0 | +0.00(+22.92%) | |||
Jun 05, 2024 | 0.0048 | 0 | +0.00(+9.09%) | |||
Jun 04, 2024 | 0.0048 | 0.0048 | 0.0036 | 0.0044 | 262,100 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0060 | 0.0060 | 0.0054 | 0.0060 | 94,099 | +0.00(+5.26%) |
May 29, 2024 | 0.0048 | 0.0057 | 0.0048 | 0.0057 | 8,000 | -0.00(-17.39%) |
May 24, 2024 | 0.0069 | 1 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0069 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 20,000 | +0.00(+7.81%) |
May 14, 2024 | 0.0064 | 0 | -0.00(-15.79%) | |||
May 09, 2024 | 0.0076 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0050 | 0.0080 | 0.0048 | 0.0076 | 175,002 | +0.00(+80.95%) |
May 06, 2024 | 0.0042 | 0 | -0.00(-16.00%) | |||
May 03, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0050 | 174,625 | +0.00(+2.04%) |
May 02, 2024 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 172,000 | +0.00(+0.00%) |