Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0630 | 0.0630 | 0.0570 | 0.0599 | 752,670 | +0.00(+3.28%) |
Aug 22, 2024 | 0.0650 | 0.0650 | 0.0570 | 0.0580 | 368,722 | -0.00(-4.92%) |
Aug 21, 2024 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 171,885 | +0.00(+5.90%) |
Aug 20, 2024 | 0.0580 | 0.0580 | 0.0576 | 0.0576 | 5,800 | -0.00(-7.40%) |
Aug 19, 2024 | 0.0620 | 0.0622 | 0.0615 | 0.0622 | 39,862 | +0.00(+0.81%) |
Aug 16, 2024 | 0.0625 | 0.0625 | 0.0617 | 0.0617 | 43,882 | -0.00(-1.28%) |
Aug 15, 2024 | 0.0670 | 0.0670 | 0.0588 | 0.0625 | 107,576 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0625 | 0.0588 | 0.0625 | 327,289 | +0.00(+4.17%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 108,519 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0625 | 0.0625 | 0.0570 | 0.0600 | 265,542 | -0.00(-4.00%) |
Aug 09, 2024 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 121,075 | +0.00(+0.81%) |
Aug 08, 2024 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 153,001 | +0.00(+8.01%) |
Aug 07, 2024 | 0.0640 | 0.0640 | 0.0550 | 0.0574 | 379,684 | -0.00(-4.97%) |
Aug 06, 2024 | 0.0600 | 0.0625 | 0.0580 | 0.0604 | 267,122 | +0.01(+9.82%) |
Aug 05, 2024 | 0.0590 | 0.0630 | 0.0500 | 0.0550 | 1,100,619 | -0.01(-12.70%) |
Aug 02, 2024 | 0.0678 | 0.0680 | 0.0623 | 0.0630 | 569,207 | -0.00(-3.08%) |
Aug 01, 2024 | 0.0700 | 0.0720 | 0.0630 | 0.0650 | 523,859 | -0.01(-9.72%) |
Jul 31, 2024 | 0.0720 | 0.0720 | 0.0685 | 0.0720 | 776,675 | +0.00(+1.41%) |
Jul 30, 2024 | 0.0689 | 0.0710 | 0.0670 | 0.0710 | 128,910 | +0.00(+4.41%) |
Jul 29, 2024 | 0.0700 | 0.0740 | 0.0674 | 0.0680 | 424,447 | -0.00(-1.02%) |
Jul 26, 2024 | 0.0690 | 0.0740 | 0.0675 | 0.0687 | 344,541 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0696 | 0.0792 | 0.0650 | 0.0687 | 928,453 | +0.00(+2.54%) |
Jul 24, 2024 | 0.0700 | 0.0792 | 0.0670 | 0.0670 | 180,664 | -0.00(-4.29%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0730 | 0.0770 | 0.0700 | 0.0700 | 127,985 | -0.00(-4.76%) |
Jul 19, 2024 | 0.0770 | 0.0770 | 0.0715 | 0.0735 | 21,564 | +0.00(+2.80%) |
Jul 18, 2024 | 0.0700 | 0.0715 | 0.0685 | 0.0715 | 1,295,378 | +0.00(+0.99%) |
Jul 17, 2024 | 0.0690 | 0.0750 | 0.0670 | 0.0708 | 334,408 | -0.00(-3.01%) |
Jul 16, 2024 | 0.0730 | 0.0750 | 0.0690 | 0.0730 | 586,789 | -0.00(-5.19%) |
Jul 15, 2024 | 0.0730 | 0.0800 | 0.0690 | 0.0770 | 271,964 | +0.01(+6.94%) |
Jul 12, 2024 | 0.0700 | 0.0750 | 0.0651 | 0.0720 | 378,042 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0720 | 0.0750 | 0.0700 | 0.0720 | 1,095,720 | +0.00(+1.41%) |
Jul 10, 2024 | 0.0700 | 0.0720 | 0.0666 | 0.0710 | 380,985 | +0.00(+1.43%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0700 | 71,080 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,164 | -0.00(-5.41%) |
Jul 05, 2024 | 0.0740 | 0.0750 | 0.0720 | 0.0740 | 196,474 | +0.00(+5.71%) |
Jul 03, 2024 | 0.0800 | 0.0810 | 0.0680 | 0.0700 | 777,774 | +0.00(+6.06%) |
Jul 02, 2024 | 0.0650 | 0.0730 | 0.0650 | 0.0660 | 247,500 | -0.00(-5.71%) |
Jul 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 239,435 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0700 | 0.0740 | 0.0651 | 0.0700 | 154,800 | +0.01(+7.69%) |
Jun 27, 2024 | 0.0645 | 0.0660 | 0.0645 | 0.0650 | 106,834 | -0.01(-8.32%) |
Jun 26, 2024 | 0.0700 | 0.0740 | 0.0645 | 0.0709 | 430,525 | +0.00(+5.82%) |
Jun 25, 2024 | 0.0670 | 0.0705 | 0.0670 | 0.0670 | 891,818 | -0.00(-4.96%) |
Jun 24, 2024 | 0.0705 | 0.0705 | 0.0670 | 0.0705 | 41,622 | -0.00(-4.73%) |
Jun 21, 2024 | 0.0670 | 0.0740 | 0.0670 | 0.0740 | 147,561 | +0.01(+10.45%) |
Jun 20, 2024 | 0.0740 | 0.0740 | 0.0660 | 0.0670 | 110,326 | -0.00(-4.29%) |
Jun 18, 2024 | 0.0720 | 0.0720 | 0.0660 | 0.0700 | 113,300 | +0.00(+6.06%) |
Jun 17, 2024 | 0.0680 | 0.0749 | 0.0650 | 0.0660 | 98,300 | -0.00(-3.08%) |
Jun 14, 2024 | 0.0650 | 0.0740 | 0.0650 | 0.0681 | 63,250 | -0.01(-7.97%) |
Jun 13, 2024 | 0.0740 | 0.0740 | 0.0695 | 0.0740 | 47,300 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0700 | 0.0740 | 0.0660 | 0.0740 | 165,287 | +0.00(+6.47%) |
Jun 11, 2024 | 0.0665 | 0.0700 | 0.0650 | 0.0695 | 578,308 | -0.00(-0.71%) |
Jun 10, 2024 | 0.0718 | 0.0745 | 0.0660 | 0.0700 | 2,578,274 | -0.00(-3.58%) |
Jun 07, 2024 | 0.0690 | 0.0750 | 0.0690 | 0.0726 | 739,170 | +0.00(+1.54%) |
Jun 06, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0715 | 437,156 | +0.00(+0.70%) |
Jun 05, 2024 | 0.0700 | 0.0742 | 0.0700 | 0.0710 | 274,666 | -0.00(-1.93%) |
Jun 04, 2024 | 0.0710 | 0.0756 | 0.0710 | 0.0724 | 172,302 | -0.00(-1.23%) |