Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0006	0.0006	0.0005	0.0006	22,980,078	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0007	0.0005	0.0006	145,446,992	+0.00(+0.00%)
Dec 15, 2025	0.0006	0.0006	0.0004	0.0006	26,797,834	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0006	0.0004	0.0006	34,695,904	+0.00(+0.00%)
Dec 11, 2025	0.0005	0.0006	0.0004	0.0006	19,665,456	+0.00(+0.00%)
Dec 10, 2025	0.0006	0.0006	0.0004	0.0006	13,785,149	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0006	0.0004	0.0006	17,641,444	+0.00(+0.00%)
Dec 08, 2025	0.0006	0.0006	0.0004	0.0006	58,887,340	+0.00(+0.00%)
Dec 05, 2025	0.0006	0.0006	0.0005	0.0006	22,940,034	+0.00(+20.00%)
Dec 04, 2025	0.0005	0.0006	0.0004	0.0005	18,704,872	+0.00(+0.00%)
Dec 03, 2025	0.0006	0.0006	0.0004	0.0005	34,347,972	-0.00(-16.67%)
Dec 02, 2025	0.0005	0.0006	0.0005	0.0006	31,788,060	+0.00(+0.00%)
Dec 01, 2025	0.0006	0.0006	0.0004	0.0006	70,901,408	+0.00(+20.00%)
Nov 28, 2025	0.0001	0.0006	0.0001	0.0005	90,870,216	+0.00(+0.00%)
Nov 26, 2025	0.0005	0.0005	0.0004	0.0005	55,185,840	+0.00(+0.00%)
Nov 25, 2025	0.0005	0.0005	0.0004	0.0005	34,766,936	+0.00(+0.00%)
Nov 24, 2025	0.0005	0.0005	0.0004	0.0005	25,286,494	+0.00(+0.00%)
Nov 21, 2025	0.0005	0.0005	0.0004	0.0005	45,136,812	+0.00(+25.00%)
Nov 20, 2025	0.0005	0.0005	0.0004	0.0004	97,465,184	-0.00(-20.00%)
Nov 19, 2025	0.0005	0.0005	0.0004	0.0005	38,380,120	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0006	0.0004	0.0005	237,491,200	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0006	0.0004	0.0005	88,860,384	-0.00(-16.67%)
Nov 14, 2025	0.0005	0.0006	0.0005	0.0006	210,728,496	+0.00(+20.00%)
Nov 13, 2025	0.0006	0.0007	0.0004	0.0005	265,561,328	-0.00(-28.57%)
Nov 12, 2025	0.0007	0.0007	0.0005	0.0007	164,075,744	+0.00(+0.00%)
Nov 11, 2025	0.0008	0.0008	0.0006	0.0007	33,292,756	-0.00(-12.50%)
Nov 10, 2025	0.0007	0.0008	0.0006	0.0008	48,841,896	+0.00(+14.29%)
Nov 07, 2025	0.0007	0.0008	0.0006	0.0007	25,075,724	-0.00(-12.50%)
Nov 06, 2025	0.0007	0.0008	0.0006	0.0008	119,759,176	+0.00(+14.29%)
Nov 05, 2025	0.0007	0.0008	0.0006	0.0007	69,971,384	+0.00(+0.00%)
Nov 04, 2025	0.0007	0.0008	0.0006	0.0007	68,586,336	-0.00(-12.50%)
Nov 03, 2025	0.0009	0.0010	0.0006	0.0008	112,773,792	-0.00(-11.11%)
Oct 31, 2025	0.0011	0.0011	0.0007	0.0009	123,596,472	-0.00(-18.18%)
Oct 30, 2025	0.0010	0.0011	0.0009	0.0011	37,357,368	+0.00(+10.00%)
Oct 29, 2025	0.0009	0.0010	0.0008	0.0010	64,111,020	+0.00(+11.11%)
Oct 28, 2025	0.0009	0.0009	0.0008	0.0009	44,706,600	+0.00(+12.50%)
Oct 27, 2025	0.0009	0.0009	0.0007	0.0008	127,885,064	-0.00(-11.11%)
Oct 24, 2025	0.0009	0.0010	0.0008	0.0009	72,488,664	+0.00(+12.50%)
Oct 23, 2025	0.0010	0.0010	0.0006	0.0008	101,023,096	-0.00(-20.00%)
Oct 22, 2025	0.0011	0.0011	0.0009	0.0010	28,869,472	-0.00(-9.09%)
Oct 21, 2025	0.0009	0.0012	0.0007	0.0011	97,971,808	+0.00(+37.50%)
Oct 20, 2025	0.0007	0.0008	0.0006	0.0008	82,932,904	+0.00(+14.29%)
Oct 17, 2025	0.0007	0.0007	0.0006	0.0007	27,081,960	+0.00(+0.00%)
Oct 16, 2025	0.0007	0.0008	0.0006	0.0007	46,453,380	+0.00(+0.00%)
Oct 15, 2025	0.0007	0.0009	0.0006	0.0007	56,068,756	-0.00(-12.50%)
Oct 14, 2025	0.0009	0.0011	0.0007	0.0008	99,196,192	-0.00(-11.11%)
Oct 13, 2025	0.0006	0.0009	0.0006	0.0009	103,563,952	+0.00(+28.57%)
Oct 10, 2025	0.0007	0.0007	0.0006	0.0007	23,549,314	+0.00(+0.00%)
Oct 09, 2025	0.0006	0.0007	0.0006	0.0007	4,620,073	+0.00(+0.00%)
Oct 08, 2025	0.0006	0.0007	0.0006	0.0007	23,510,764	+0.00(+0.00%)
Oct 07, 2025	0.0007	0.0007	0.0006	0.0007	38,969,172	+0.00(+0.00%)
Oct 06, 2025	0.0006	0.0007	0.0006	0.0007	34,871,832	+0.00(+0.00%)
Oct 03, 2025	0.0006	0.0007	0.0006	0.0007	5,866,841	+0.00(+16.67%)
Oct 02, 2025	0.0007	0.0007	0.0003	0.0006	12,112,552	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.