Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jul 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40,000 | -0.00(-50.00%) |
Jul 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,676,878 | +0.00(+33.33%) |
Jul 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 812,500 | -0.00(-25.00%) |
Jul 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,700,000 | +0.00(+33.33%) |
Jul 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,096,728 | -0.00(-25.00%) |
Jul 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,010,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,097,097 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,862,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,002,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,409,999 | +0.00(+33.33%) |
Jul 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | -0.00(-25.00%) |
Jun 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 26,222,500 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,270,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000,000 | +0.00(+33.33%) |
Jun 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 89,928 | -0.00(-25.00%) |
Jun 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,171,175 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,855,902 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,697,462 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 60,870,008 | +0.00(+33.33%) |
Jun 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,119,998 | -0.00(-25.00%) |
Jun 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 178,273,856 | +0.00(+33.33%) |
Jun 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 74,379,504 | -0.00(-40.00%) |
Jun 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,150,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,051,750 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 17,382,238 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,431,000 | +0.00(+25.00%) |
Jun 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,255,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,030,612 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,300,000 | -0.00(-20.00%) |
Jun 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,800,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 23,880,000 | +0.00(+25.00%) |
May 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,760,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,106,213 | +0.00(+0.00%) |
May 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,106,896 | -0.00(-20.00%) |
May 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 200,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0005 | 1 | +0.00(+25.00%) | |||
May 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 5,935,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 365,852 | +0.00(+0.00%) |
May 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,421,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,470,200 | -0.00(-20.00%) |
May 13, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 5,542,718 | -0.00(-37.50%) |
May 10, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 972,800 | +0.00(+33.33%) |
May 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,232,890 | -0.00(-14.29%) |
May 08, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,537,500 | -0.00(-12.50%) |
May 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,110,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,819,083 | +0.00(+14.29%) |
May 03, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 42,215,836 | +0.00(+0.00%) |
May 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,503,515 | +0.00(+0.00%) |