Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 1,000 | -0.20(-1.69%) |
Apr 26, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.15(+1.29%) |
Apr 13, 2006 | 10.20 | 11.65 | 11.65 | 11.65 | 825 | +1.45(+14.22%) |
Apr 12, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.30(-2.86%) |
Mar 21, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 10.55 | 10.50 | 10.50 | 10.50 | 1,000 | -0.05(-0.47%) |
Mar 13, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000 | +0.15(+1.44%) |
Mar 07, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 500 | +0.70(+7.22%) |
Mar 06, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 9.300 | 9.700 | 9.700 | 9.700 | 316 | +0.40(+4.30%) |
Feb 27, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 750 | +0.50(+5.68%) |
Feb 14, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | -0.10(-1.12%) |
Feb 09, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
Feb 07, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 1,500 | +0.40(+4.71%) |