Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		12.71	12.71	12.71	0	-0.49(-3.71%)
May 18, 2012		13.20	13.20	13.20	0	-1.12(-7.82%)
May 10, 2012		14.32	14.32	14.32	0	-1.50(-9.48%)
May 03, 2012		15.82	15.82	15.82	0	-0.19(-1.19%)
Apr 24, 2012		16.01	16.01	16.01	0	-0.17(-1.05%)
Apr 17, 2012		16.18	16.18	16.18	0	+0.27(+1.70%)
Apr 10, 2012		15.91	15.91	15.91	0	+0.05(+0.32%)
Apr 09, 2012	16.01	16.01	15.85	15.86	1,914	-0.37(-2.28%)
Apr 05, 2012	16.23	16.23	16.23	16.23	938	+0.08(+0.50%)
Apr 04, 2012	16.15	16.15	16.15	16.15	1,338	+0.20(+1.25%)
Apr 03, 2012	15.95	15.95	15.95	15.95	500	-0.16(-0.99%)
Apr 02, 2012	16.11	16.11	16.11	16.11	1,000	-0.09(-0.56%)
Mar 30, 2012	16.20	16.20	16.20	16.20	600	+0.45(+2.86%)
Mar 22, 2012		15.75	15.75	15.75	0	-0.70(-4.26%)
Mar 16, 2012		16.45	16.45	16.45	0	-0.25(-1.50%)
Mar 13, 2012		16.70	16.70	16.70	0	-0.19(-1.12%)
Mar 06, 2012	16.89	16.89	16.89	16.89	0	-0.61(-3.49%)
Mar 02, 2012		17.50	17.50	17.50	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.