Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		15.56	15.56	15.56	0	-0.15(-0.95%)
Jun 26, 2015	15.71	15.71	15.71	15.71	200	+0.38(+2.48%)
Jun 19, 2015		15.33	15.33	15.33	0	+0.36(+2.40%)
Jun 17, 2015		14.97	14.97	14.97	0	+0.06(+0.40%)
Jun 11, 2015		14.91	14.91	14.91	0	-0.74(-4.73%)
May 28, 2015		15.65	15.65	15.65	0	+0.03(+0.19%)
May 26, 2015		15.62	15.62	15.62	0	-0.32(-2.01%)
May 21, 2015		15.94	15.94	15.94	0	+0.09(+0.57%)
May 19, 2015		15.85	15.85	15.85	0	+0.10(+0.63%)
May 06, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
May 05, 2015	15.75	15.75	15.75	15.75	287	-0.23(-1.44%)
Apr 20, 2015		15.98	15.98	15.98	0	+0.52(+3.36%)
Apr 14, 2015		15.46	15.46	15.46	0	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.