Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2017		20.20	20.20	20.20	0	+2.01(+11.06%)
Jun 09, 2017		18.19	18.19	18.19	0	+0.23(+1.28%)
Jun 06, 2017		17.96	17.96	17.96	0	+0.65(+3.76%)
Jun 05, 2017	17.31	17.31	17.31	17.31	100	+2.61(+17.76%)
May 31, 2017		14.70	14.70	14.70	0	+0.15(+1.03%)
May 30, 2017	14.55	14.55	14.55	14.55	300	+0.04(+0.28%)
May 12, 2017		14.51	14.51	14.51	0	-0.09(-0.58%)
May 04, 2017		14.60	14.60	14.60	0	-0.04(-0.24%)
May 03, 2017	14.65	14.65	14.63	14.63	1,000	+0.36(+2.49%)
Apr 28, 2017		14.28	14.28	14.28	0	+1.38(+10.74%)
Apr 25, 2017		12.89	12.89	12.89	0	+0.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.