Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		22.85	22.85	22.85	0	-1.53(-6.28%)
Jun 07, 2018		24.38	24.38	24.38	0	-0.39(-1.57%)
Jun 06, 2018	24.77	24.77	24.77	24.77	800	-2.23(-8.26%)
May 30, 2018		27.00	27.00	27.00	0	+1.23(+4.77%)
May 16, 2018		25.77	25.77	25.77	0	+1.24(+5.06%)
Apr 16, 2018		24.53	24.53	24.53	0	+0.89(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.