Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 15.80 | 0 | -0.46(-2.83%) | |||
| Apr 08, 2024 | 16.26 | 3 | +1.40(+9.42%) | |||
| Feb 01, 2024 | 14.86 | 0 | -1.70(-10.27%) | |||
| Nov 27, 2023 | 16.56 | 0 | +0.46(+2.86%) | |||
| Nov 15, 2023 | 16.10 | 0 | +0.14(+0.88%) | |||
| Oct 17, 2023 | 15.96 | 0 | -0.19(-1.18%) | |||
| Oct 16, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 501 | +0.17(+1.06%) |
| Oct 12, 2023 | 15.98 | 2 | -0.87(-5.16%) | |||
| Oct 02, 2023 | 16.85 | 0 | +0.39(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.