Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | +0.00(+0.00%) |
Jun 18, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | -0.70(-3.37%) |
Jun 17, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 200 | -0.50(-2.35%) |
Jun 06, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
May 30, 2008 | 20.00 | 21.25 | 21.25 | 21.25 | 400 | +1.25(+6.25%) |
May 29, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -0.60(-2.91%) |
May 27, 2008 | 21.25 | 20.60 | 20.60 | 20.60 | 100 | -0.65(-3.06%) |
May 26, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
May 22, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
May 21, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | -0.20(-0.93%) |
May 20, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
May 19, 2008 | 21.80 | 21.45 | 21.45 | 21.45 | 700 | -0.35(-1.61%) |
May 16, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 15, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 14, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 13, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 12, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 09, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 08, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 07, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 06, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 05, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 02, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 01, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | +0.65(+3.07%) |
Apr 23, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 300 | +19.00(+883.72%) |
Apr 18, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -16.70(-88.59%) |
Apr 08, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 18.95 | 18.85 | 18.85 | 18.85 | 200 | -0.10(-0.53%) |