Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | -1.10(-4.81%) |
Jun 27, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 22.85 | 22.00 | 22.00 | 22.85 | 100 | +0.00(+0.00%) |
Jun 19, 2007 | 22.85 | 21.85 | 21.85 | 22.85 | 1,000 | +0.00(+0.00%) |
Jun 18, 2007 | 22.85 | 21.85 | 21.85 | 22.85 | 100 | +0.00(+0.00%) |
Jun 15, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 31, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 30, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 29, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 25, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 24, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 23, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 22, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 21, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 18, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 135 | +0.70(+3.16%) |
May 17, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 15, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 10, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 09, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 08, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 07, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 04, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 03, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 02, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
May 01, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 21.65 | 22.15 | 22.00 | 22.15 | 2,200 | +0.50(+2.31%) |
Apr 26, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 3,400 | +1.80(+9.07%) |
Apr 25, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 1,400 | +0.10(+0.51%) |
Apr 03, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |