Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		13.80	13.80	13.80	0	-0.25(-1.78%)
Apr 22, 2020		14.05	14.05	14.05	0	+0.68(+5.09%)
Apr 16, 2020		13.37	13.37	13.37	0	-0.99(-6.89%)
Apr 15, 2020	14.21	14.36	14.21	14.36	200	+1.72(+13.61%)
Mar 30, 2020		12.64	12.64	12.64	0	-1.21(-8.74%)
Mar 12, 2020		13.85	13.85	13.85	0	-3.10(-18.29%)
Mar 06, 2020		16.95	16.95	16.95	0	+0.20(+1.19%)
Feb 27, 2020		16.75	16.75	16.75	0	-0.99(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.