Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2011 | 20.65 | 20.65 | 20.65 | 0 | -1.43(-6.48%) | |
| Mar 28, 2011 | 22.08 | 22.08 | 22.08 | 0 | +1.37(+6.62%) | |
| Mar 01, 2011 | 20.71 | 20.71 | 20.71 | 0 | +0.41(+2.02%) | |
| Feb 24, 2011 | 20.30 | 20.30 | 20.30 | 0 | -0.78(-3.70%) | |
| Feb 18, 2011 | 21.08 | 21.08 | 21.08 | 0 | -1.20(-5.39%) | |
| Feb 10, 2011 | 22.28 | 22.28 | 22.28 | 0 | -0.54(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.