Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 22.41 | 22.41 | 21.90 | 21.90 | 794 | -0.53(-2.34%) |
Oct 17, 2024 | 22.01 | 22.43 | 22.01 | 22.43 | 1,209 | +0.09(+0.38%) |
Oct 16, 2024 | 22.25 | 22.56 | 22.12 | 22.34 | 3,057 | -0.48(-2.12%) |
Oct 15, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 525 | -0.00(-0.02%) |
Oct 11, 2024 | 22.83 | 515 | -0.21(-0.89%) | |||
Oct 10, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 811 | -0.25(-1.07%) |
Oct 08, 2024 | 23.29 | 285 | -0.11(-0.45%) | |||
Oct 07, 2024 | 23.39 | 24.03 | 23.39 | 23.39 | 569 | -0.28(-1.18%) |
Oct 04, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 405 | -0.02(-0.08%) |
Oct 02, 2024 | 23.69 | 176 | -0.73(-2.99%) | |||
Sep 30, 2024 | 24.42 | 203 | -0.31(-1.26%) | |||
Sep 27, 2024 | 24.39 | 24.73 | 24.39 | 24.73 | 2,045 | +0.07(+0.29%) |
Sep 26, 2024 | 24.80 | 24.99 | 24.60 | 24.66 | 3,307 | +0.06(+0.24%) |
Sep 24, 2024 | 24.60 | 135 | -0.24(-0.97%) | |||
Sep 23, 2024 | 24.70 | 24.84 | 24.70 | 24.84 | 470 | +0.09(+0.36%) |
Sep 20, 2024 | 24.63 | 24.75 | 24.62 | 24.75 | 3,691 | +0.47(+1.92%) |
Sep 18, 2024 | 24.28 | 99 | -0.10(-0.40%) | |||
Sep 17, 2024 | 24.51 | 24.51 | 24.38 | 24.38 | 801 | +0.23(+0.97%) |
Sep 16, 2024 | 24.11 | 24.14 | 24.11 | 24.14 | 755 | +0.16(+0.69%) |
Sep 12, 2024 | 23.98 | 100 | +0.28(+1.18%) | |||
Sep 11, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 637 | -0.38(-1.58%) |
Sep 09, 2024 | 24.08 | 105 | +0.24(+1.01%) | |||
Sep 06, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 410 | -0.06(-0.25%) |
Sep 05, 2024 | 23.88 | 23.90 | 23.84 | 23.90 | 547 | +0.08(+0.34%) |
Sep 03, 2024 | 23.82 | 265 | +0.15(+0.63%) | |||
Aug 30, 2024 | 23.72 | 23.72 | 23.63 | 23.67 | 1,453 | -0.08(-0.33%) |
Aug 29, 2024 | 23.74 | 23.87 | 23.74 | 23.75 | 2,863 | -0.09(-0.39%) |
Aug 28, 2024 | 23.86 | 23.86 | 23.84 | 23.84 | 1,386 | -0.04(-0.16%) |
Aug 27, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 448 | -0.05(-0.22%) |
Aug 26, 2024 | 23.91 | 23.96 | 23.91 | 23.93 | 2,829 | +0.78(+3.35%) |
Aug 22, 2024 | 23.15 | 237 | -0.14(-0.58%) | |||
Aug 21, 2024 | 22.80 | 23.29 | 22.80 | 23.29 | 884 | +0.12(+0.52%) |
Aug 20, 2024 | 23.20 | 23.21 | 23.17 | 23.17 | 226,386 | +0.16(+0.70%) |
Aug 19, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 587 | +0.17(+0.74%) |
Aug 16, 2024 | 22.78 | 22.84 | 22.78 | 22.84 | 607 | +0.05(+0.21%) |
Aug 15, 2024 | 22.80 | 22.80 | 22.79 | 22.79 | 1,164 | +0.20(+0.89%) |
Aug 14, 2024 | 22.59 | 22.66 | 22.59 | 22.59 | 1,351 | +0.01(+0.04%) |
Aug 13, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 375 | -0.07(-0.30%) |
Aug 12, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 509 | +0.02(+0.08%) |
Aug 09, 2024 | 22.58 | 22.67 | 22.58 | 22.63 | 1,807 | -0.37(-1.61%) |
Aug 08, 2024 | 22.61 | 23.00 | 22.49 | 23.00 | 2,638 | +0.49(+2.18%) |
Aug 07, 2024 | 22.46 | 22.63 | 22.46 | 22.51 | 2,369 | +0.10(+0.45%) |
Aug 06, 2024 | 22.90 | 22.96 | 22.35 | 22.41 | 5,969 | -0.26(-1.15%) |
Aug 05, 2024 | 22.43 | 22.67 | 22.17 | 22.67 | 3,947 | +0.17(+0.76%) |
Aug 02, 2024 | 22.37 | 22.50 | 22.37 | 22.50 | 1,898 | -0.38(-1.64%) |