Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 14.43 | 14.65 | 14.43 | 14.46 | 7,456 | -0.04(-0.28%) |
May 16, 2024 | 14.26 | 14.50 | 14.26 | 14.50 | 124,385 | +0.28(+1.94%) |
May 15, 2024 | 14.18 | 14.35 | 14.12 | 14.22 | 7,677 | +0.07(+0.52%) |
May 14, 2024 | 14.21 | 14.21 | 14.10 | 14.15 | 8,680 | -0.16(-1.13%) |
May 13, 2024 | 14.09 | 14.32 | 13.99 | 14.31 | 10,351 | +0.41(+2.96%) |
May 10, 2024 | 13.86 | 13.99 | 13.86 | 13.90 | 3,768 | +0.01(+0.07%) |
May 09, 2024 | 13.82 | 14.00 | 13.78 | 13.89 | 18,028 | +0.23(+1.69%) |
May 08, 2024 | 13.46 | 13.75 | 13.46 | 13.66 | 9,257 | -0.09(-0.66%) |
May 07, 2024 | 13.52 | 13.75 | 13.47 | 13.75 | 21,395 | +0.17(+1.25%) |
May 06, 2024 | 13.46 | 13.58 | 13.46 | 13.58 | 7,039 | -0.09(-0.66%) |
May 03, 2024 | 13.46 | 13.70 | 13.29 | 13.67 | 6,960 | +0.20(+1.45%) |
May 02, 2024 | 13.25 | 13.49 | 13.21 | 13.47 | 10,438 | +0.12(+0.86%) |
May 01, 2024 | 13.32 | 13.45 | 13.27 | 13.36 | 20,081 | -0.08(-0.61%) |
Apr 30, 2024 | 13.29 | 13.44 | 13.29 | 13.44 | 4,890 | +0.12(+0.87%) |
Apr 29, 2024 | 13.19 | 13.43 | 13.19 | 13.32 | 23,076 | +0.16(+1.19%) |
Apr 26, 2024 | 13.12 | 13.29 | 12.92 | 13.17 | 26,576 | +0.19(+1.45%) |
Apr 25, 2024 | 12.92 | 13.06 | 12.81 | 12.98 | 31,596 | -0.57(-4.21%) |
Apr 24, 2024 | 13.33 | 13.55 | 13.18 | 13.55 | 16,500 | +0.05(+0.36%) |
Apr 23, 2024 | 13.45 | 13.55 | 13.36 | 13.50 | 61,437 | +0.13(+1.01%) |
Apr 22, 2024 | 13.35 | 13.42 | 13.27 | 13.37 | 16,316 | +0.47(+3.62%) |
Apr 19, 2024 | 12.91 | 12.99 | 12.89 | 12.90 | 12,179 | -0.21(-1.60%) |
Apr 18, 2024 | 13.09 | 13.19 | 13.05 | 13.11 | 72,036 | +0.02(+0.15%) |
Apr 17, 2024 | 13.02 | 13.20 | 12.93 | 13.09 | 31,674 | +0.21(+1.64%) |
Apr 16, 2024 | 12.81 | 12.96 | 12.80 | 12.88 | 53,242 | -0.11(-0.86%) |
Apr 15, 2024 | 13.04 | 13.15 | 12.92 | 12.99 | 23,917 | -0.04(-0.31%) |
Apr 12, 2024 | 13.04 | 13.25 | 13.02 | 13.03 | 21,254 | -0.10(-0.76%) |
Apr 11, 2024 | 13.40 | 13.40 | 13.00 | 13.13 | 27,215 | -0.33(-2.45%) |
Apr 10, 2024 | 13.51 | 13.55 | 13.35 | 13.46 | 16,018 | -0.12(-0.88%) |
Apr 09, 2024 | 13.54 | 13.59 | 13.44 | 13.58 | 25,022 | +0.01(+0.07%) |
Apr 08, 2024 | 13.42 | 13.59 | 13.35 | 13.57 | 13,793 | +0.12(+0.90%) |
Apr 05, 2024 | 13.37 | 13.48 | 13.35 | 13.45 | 36,414 | -0.43(-3.11%) |
Apr 04, 2024 | 13.80 | 13.96 | 13.74 | 13.88 | 10,204 | +0.12(+0.87%) |
Apr 03, 2024 | 13.57 | 13.76 | 13.57 | 13.76 | 53,018 | +0.21(+1.55%) |
Apr 02, 2024 | 13.52 | 13.59 | 13.51 | 13.55 | 193,788 | -0.08(-0.59%) |