Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1555	0.1788	0.1500	0.1650	1,074,400	+0.01(+9.27%)
Jan 28, 2021	0.1697	0.1700	0.1510	0.1510	756,819	-0.01(-8.48%)
Jan 27, 2021	0.1688	0.1700	0.1600	0.1650	411,925	-0.00(-2.88%)
Jan 26, 2021	0.1500	0.1720	0.1500	0.1699	802,487	+0.01(+3.60%)
Jan 25, 2021	0.1550	0.1735	0.1550	0.1640	579,960	+0.01(+3.80%)
Jan 22, 2021	0.1700	0.1700	0.1510	0.1580	612,700	+0.00(+1.61%)
Jan 21, 2021	0.1550	0.1703	0.1480	0.1555	956,777	-0.00(-2.81%)
Jan 20, 2021	0.1750	0.1880	0.1595	0.1600	1,807,915	-0.01(-5.88%)
Jan 19, 2021	0.1500	0.1800	0.1452	0.1700	3,015,413	+0.02(+9.68%)
Jan 15, 2021	0.1596	0.1596	0.1400	0.1550	1,241,600	+0.01(+10.71%)
Jan 14, 2021	0.1355	0.1420	0.1300	0.1400	976,514	+0.00(+3.40%)
Jan 13, 2021	0.1320	0.1453	0.1250	0.1354	609,150	+0.01(+8.06%)
Jan 12, 2021	0.1200	0.1318	0.1200	0.1253	1,056,656	+0.00(+3.47%)
Jan 11, 2021	0.1300	0.1388	0.1192	0.1211	749,114	-0.01(-5.39%)
Jan 08, 2021	0.1226	0.1300	0.1172	0.1280	801,100	+0.01(+6.67%)
Jan 07, 2021	0.1150	0.1288	0.1125	0.1200	933,241	+0.00(+2.21%)
Jan 06, 2021	0.1197	0.1267	0.1100	0.1174	1,461,227	+0.00(+1.12%)
Jan 05, 2021	0.1200	0.1275	0.1100	0.1161	626,985	-0.00(-2.60%)
Jan 04, 2021	0.1060	0.1200	0.1060	0.1192	210,282	+0.01(+8.36%)
Dec 31, 2020		0.1100	0.1100	0.1100	768,496	+0.00(+0.00%)
Dec 30, 2020	0.1100	0.1167	0.1000	0.1100	768,496	+0.00(+0.00%)
Dec 29, 2020	0.1100	0.1200	0.1010	0.1100	612,274	-0.00(-1.96%)
Dec 28, 2020	0.1200	0.1219	0.1000	0.1122	568,424	-0.01(-6.50%)
Dec 24, 2020	0.1110	0.1350	0.1110	0.1200	222,200	-0.00(-0.25%)
Dec 23, 2020	0.1100	0.1303	0.1100	0.1203	547,510	+0.00(+0.25%)
Dec 22, 2020	0.1200	0.1238	0.1101	0.1200	463,626	-0.00(-1.64%)
Dec 21, 2020	0.1259	0.1277	0.1200	0.1220	518,377	-0.00(-2.71%)
Dec 18, 2020	0.1260	0.1300	0.1205	0.1254	419,700	-0.00(-2.79%)
Dec 17, 2020	0.1270	0.1381	0.1250	0.1290	342,142	+0.00(+1.57%)
Dec 16, 2020	0.1242	0.1388	0.1242	0.1270	354,530	-0.01(-4.65%)
Dec 15, 2020	0.1500	0.1500	0.1282	0.1332	687,560	-0.01(-4.79%)
Dec 14, 2020	0.1447	0.1447	0.1250	0.1399	331,522	+0.00(+0.00%)
Dec 11, 2020	0.1275	0.1425	0.1253	0.1399	502,900	+0.01(+7.62%)
Dec 10, 2020	0.1400	0.1440	0.1150	0.1300	540,900	-0.01(-3.77%)
Dec 09, 2020	0.1490	0.1490	0.1300	0.1351	710,297	-0.00(-0.66%)
Dec 08, 2020	0.1500	0.1500	0.1345	0.1360	2,291,849	-0.01(-9.33%)
Dec 07, 2020	0.1430	0.1628	0.1295	0.1500	2,594,765	+0.01(+7.22%)
Dec 04, 2020	0.1388	0.1430	0.1250	0.1399	2,217,300	+0.00(+0.79%)
Dec 03, 2020	0.1285	0.1425	0.1255	0.1388	1,320,704	+0.01(+4.36%)
Dec 02, 2020	0.1300	0.1424	0.1241	0.1330	664,059	+0.01(+8.57%)
Dec 01, 2020	0.1275	0.1400	0.1201	0.1225	564,530	-0.01(-3.92%)
Nov 30, 2020	0.1250	0.1428	0.1225	0.1275	1,236,508	+0.00(+2.00%)
Nov 27, 2020	0.1110	0.1250	0.1110	0.1250	187,700	+0.01(+6.93%)
Nov 25, 2020	0.1000	0.1300	0.1000	0.1169	781,400	-0.00(-2.58%)
Nov 24, 2020	0.1025	0.1288	0.0985	0.1200	1,270,612	+0.02(+17.07%)
Nov 23, 2020	0.0965	0.1150	0.0965	0.1025	552,498	-0.01(-6.82%)
Nov 20, 2020	0.1000	0.1138	0.1000	0.1100	317,600	+0.00(+0.00%)
Nov 19, 2020	0.1148	0.1189	0.1010	0.1100	442,480	-0.00(-4.18%)
Nov 18, 2020	0.1190	0.1200	0.1074	0.1148	676,746	+0.00(+0.88%)
Nov 17, 2020	0.1262	0.1339	0.1066	0.1138	1,497,829	-0.01(-9.90%)
Nov 16, 2020	0.1367	0.1367	0.1250	0.1263	657,235	-0.01(-3.95%)
Nov 13, 2020	0.1333	0.1380	0.1250	0.1315	240,800	-0.01(-4.71%)
Nov 12, 2020	0.1301	0.1394	0.1300	0.1380	222,194	+0.00(+2.22%)
Nov 11, 2020	0.1304	0.1444	0.1300	0.1350	49,492	+0.00(+0.90%)
Nov 10, 2020	0.1569	0.1569	0.1250	0.1338	297,961	-0.02(-10.80%)
Nov 09, 2020	0.1800	0.2250	0.1225	0.1500	1,613,494	+0.00(+0.00%)
Nov 06, 2020	0.1130	0.1500	0.1111	0.1500	1,632,800	+0.03(+20.97%)
Nov 05, 2020	0.1237	0.1240	0.1130	0.1240	385,810	+0.01(+8.30%)
Nov 04, 2020	0.1240	0.1269	0.1120	0.1145	197,759	-0.01(-7.66%)
Nov 03, 2020	0.1270	0.1270	0.1111	0.1240	250,542	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.