Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0307 0.0307 0.0300 0.0261 1,909,881 -0.00(-11.82%)
Nov 29, 2021 0.0305 0.0340 0.0296 0.0296 1,098,302 -0.00(-6.62%)
Nov 26, 2021 0.0345 0.0345 0.0305 0.0317 752,522 -0.00(-7.58%)
Nov 24, 2021 0.0365 0.0400 0.0340 0.0343 511,804 +0.00(+0.29%)
Nov 23, 2021 0.0370 0.0400 0.0342 0.0342 602,714 -0.00(-6.30%)
Nov 22, 2021 0.0419 0.0419 0.0347 0.0365 665,281 -0.00(-4.45%)
Nov 19, 2021 0.0416 0.0416 0.0360 0.0382 413,009 +0.00(+0.53%)
Nov 18, 2021 0.0370 0.0380 0.0380 0.0380 616,503 +0.00(+2.70%)
Nov 17, 2021 0.0520 0.0520 0.0370 0.0370 809,796 -0.00(-7.27%)
Nov 16, 2021 0.0427 0.0427 0.0386 0.0399 1,381,688 -0.00(-6.56%)
Nov 15, 2021 0.0433 0.0435 0.0381 0.0427 1,815,569 +0.00(+7.83%)
Nov 12, 2021 0.0358 0.0420 0.0347 0.0396 2,744,433 +0.00(+11.55%)
Nov 11, 2021 0.0350 0.0375 0.0350 0.0355 413,800 -0.00(-1.39%)
Nov 10, 2021 0.0363 0.0360 1,044,562 -0.00(-2.17%)
Nov 09, 2021 0.0390 0.0390 0.0354 0.0368 1,163,769 +0.00(+0.82%)
Nov 08, 2021 0.0360 0.0390 0.0352 0.0365 257,514 +0.00(+1.39%)
Nov 05, 2021 0.0400 0.0400 0.0350 0.0360 708,502 -0.00(-6.01%)
Nov 04, 2021 0.0370 0.0383 0.0355 0.0383 383,273 +0.00(+0.00%)
Nov 03, 2021 0.0380 0.0389 0.0350 0.0383 465,435 +0.00(+2.68%)
Nov 02, 2021 0.0355 0.0385 0.0345 0.0373 1,857,534 +0.00(+0.81%)
Nov 01, 2021 0.0375 0.0385 0.0350 0.0370 589,546 -0.00(-3.90%)
Oct 29, 2021 0.0370 0.0398 0.0368 0.0385 1,126,110 +0.00(+5.48%)
Oct 28, 2021 0.0380 0.0400 0.0347 0.0365 240,206 +0.00(+5.80%)
Oct 27, 2021 0.0357 0.0380 0.0340 0.0345 805,176 -0.00(-3.36%)
Oct 26, 2021 0.0400 0.0357 603,071 -0.00(-7.27%)
Oct 25, 2021 0.0370 0.0400 0.0342 0.0385 741,501 +0.00(+4.05%)
Oct 22, 2021 0.0401 0.0401 0.0350 0.0370 617,082 -0.01(-11.90%)
Oct 21, 2021 0.0375 0.0427 0.0375 0.0420 1,843,339 +0.00(+10.53%)
Oct 20, 2021 0.0380 0.0389 0.0375 0.0380 1,456,388 +0.00(+0.00%)
Oct 19, 2021 0.0399 0.0400 0.0380 0.0380 839,460 -0.00(-0.52%)
Oct 18, 2021 0.0392 0.0400 0.0380 0.0382 1,072,494 -0.00(-1.04%)
Oct 15, 2021 0.0400 0.0420 0.0375 0.0386 1,022,963 -0.00(-8.10%)
Oct 14, 2021 0.0400 0.0420 0.0400 0.0420 670,969 -0.00(-0.71%)
Oct 13, 2021 0.0427 0.0427 0.0400 0.0423 811,175 +0.00(+5.75%)
Oct 12, 2021 0.0428 0.0428 0.0400 0.0400 232,614 -0.00(-5.44%)
Oct 11, 2021 0.0390 0.0445 0.0342 0.0423 576,130 +0.00(+7.63%)
Oct 08, 2021 0.0448 0.0462 0.0393 0.0393 561,312 -0.00(-6.43%)
Oct 07, 2021 0.0400 0.0460 0.0400 0.0420 348,085 -0.00(-2.33%)
Oct 06, 2021 0.0445 0.0465 0.0430 0.0430 278,059 -0.00(-0.92%)
Oct 05, 2021 0.0480 0.0480 0.0392 0.0434 321,309 +0.00(+8.50%)
Oct 04, 2021 0.0424 0.0486 0.0391 0.0400 640,536 -0.00(-4.99%)
Oct 01, 2021 0.0424 0.0424 0.0392 0.0421 388,445 +0.00(+0.24%)
Sep 30, 2021 0.0417 0.0420 0.0380 0.0420 445,887 +0.00(+8.53%)
Sep 29, 2021 0.0420 0.0420 0.0387 0.0387 230,392 -0.00(-0.26%)
Sep 28, 2021 0.0403 0.0405 0.0379 0.0388 913,746 -0.00(-4.20%)
Sep 27, 2021 0.0405 0.0425 0.0400 0.0405 444,136 +0.00(+0.00%)
Sep 24, 2021 0.0425 0.0425 0.0386 0.0405 329,961 -0.00(-4.71%)
Sep 23, 2021 0.0382 0.0425 0.0378 0.0425 635,111 +0.00(+11.55%)
Sep 22, 2021 0.0480 0.0486 0.0378 0.0381 1,867,007 -0.01(-18.94%)
Sep 21, 2021 0.0460 0.0490 0.0450 0.0470 144,884 +0.00(+4.44%)
Sep 20, 2021 0.0450 0.0480 0.0450 0.0450 571,851 -0.00(-3.43%)
Sep 17, 2021 0.0460 0.0480 0.0451 0.0466 1,043,397 -0.00(-0.43%)
Sep 16, 2021 0.0450 0.0480 0.0450 0.0468 399,499 +0.00(+3.77%)
Sep 15, 2021 0.0475 0.0500 0.0451 0.0451 868,155 -0.00(-5.05%)
Sep 14, 2021 0.0530 0.0530 0.0475 0.0475 580,110 -0.00(-9.52%)
Sep 13, 2021 0.0483 0.0535 0.0483 0.0525 208,494 -0.00(-1.87%)
Sep 10, 2021 0.0500 0.0540 0.0482 0.0535 887,558 +0.01(+11.23%)
Sep 09, 2021 0.0501 0.0550 0.0481 0.0481 983,596 -0.00(-7.68%)
Sep 08, 2021 0.0520 0.0560 0.0520 0.0521 448,900 -0.00(-1.70%)
Sep 07, 2021 0.0500 0.0560 0.0500 0.0530 211,734 +0.00(+0.95%)
Sep 03, 2021 0.0540 0.0550 0.0515 0.0525 693,214 -0.00(-0.94%)
Sep 02, 2021 0.0510 0.0560 0.0510 0.0530 426,481 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.