Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 768,496 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1100 | 0.1167 | 0.1000 | 0.1100 | 768,496 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1100 | 0.1200 | 0.1010 | 0.1100 | 612,274 | -0.00(-1.96%) |
Dec 28, 2020 | 0.1200 | 0.1219 | 0.1000 | 0.1122 | 568,424 | -0.01(-6.50%) |
Dec 24, 2020 | 0.1110 | 0.1350 | 0.1110 | 0.1200 | 222,200 | -0.00(-0.25%) |
Dec 23, 2020 | 0.1100 | 0.1303 | 0.1100 | 0.1203 | 547,510 | +0.00(+0.25%) |
Dec 22, 2020 | 0.1200 | 0.1238 | 0.1101 | 0.1200 | 463,626 | -0.00(-1.64%) |
Dec 21, 2020 | 0.1259 | 0.1277 | 0.1200 | 0.1220 | 518,377 | -0.00(-2.71%) |
Dec 18, 2020 | 0.1260 | 0.1300 | 0.1205 | 0.1254 | 419,700 | -0.00(-2.79%) |
Dec 17, 2020 | 0.1270 | 0.1381 | 0.1250 | 0.1290 | 342,142 | +0.00(+1.57%) |
Dec 16, 2020 | 0.1242 | 0.1388 | 0.1242 | 0.1270 | 354,530 | -0.01(-4.65%) |
Dec 15, 2020 | 0.1500 | 0.1500 | 0.1282 | 0.1332 | 687,560 | -0.01(-4.79%) |
Dec 14, 2020 | 0.1447 | 0.1447 | 0.1250 | 0.1399 | 331,522 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1275 | 0.1425 | 0.1253 | 0.1399 | 502,900 | +0.01(+7.62%) |
Dec 10, 2020 | 0.1400 | 0.1440 | 0.1150 | 0.1300 | 540,900 | -0.01(-3.77%) |
Dec 09, 2020 | 0.1490 | 0.1490 | 0.1300 | 0.1351 | 710,297 | -0.00(-0.66%) |
Dec 08, 2020 | 0.1500 | 0.1500 | 0.1345 | 0.1360 | 2,291,849 | -0.01(-9.33%) |
Dec 07, 2020 | 0.1430 | 0.1628 | 0.1295 | 0.1500 | 2,594,765 | +0.01(+7.22%) |
Dec 04, 2020 | 0.1388 | 0.1430 | 0.1250 | 0.1399 | 2,217,300 | +0.00(+0.79%) |
Dec 03, 2020 | 0.1285 | 0.1425 | 0.1255 | 0.1388 | 1,320,704 | +0.01(+4.36%) |
Dec 02, 2020 | 0.1300 | 0.1424 | 0.1241 | 0.1330 | 664,059 | +0.01(+8.57%) |
Dec 01, 2020 | 0.1275 | 0.1400 | 0.1201 | 0.1225 | 564,530 | -0.01(-3.92%) |
Nov 30, 2020 | 0.1250 | 0.1428 | 0.1225 | 0.1275 | 1,236,508 | +0.00(+2.00%) |
Nov 27, 2020 | 0.1110 | 0.1250 | 0.1110 | 0.1250 | 187,700 | +0.01(+6.93%) |
Nov 25, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1169 | 781,400 | -0.00(-2.58%) |
Nov 24, 2020 | 0.1025 | 0.1288 | 0.0985 | 0.1200 | 1,270,612 | +0.02(+17.07%) |
Nov 23, 2020 | 0.0965 | 0.1150 | 0.0965 | 0.1025 | 552,498 | -0.01(-6.82%) |
Nov 20, 2020 | 0.1000 | 0.1138 | 0.1000 | 0.1100 | 317,600 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1148 | 0.1189 | 0.1010 | 0.1100 | 442,480 | -0.00(-4.18%) |
Nov 18, 2020 | 0.1190 | 0.1200 | 0.1074 | 0.1148 | 676,746 | +0.00(+0.88%) |
Nov 17, 2020 | 0.1262 | 0.1339 | 0.1066 | 0.1138 | 1,497,829 | -0.01(-9.90%) |
Nov 16, 2020 | 0.1367 | 0.1367 | 0.1250 | 0.1263 | 657,235 | -0.01(-3.95%) |
Nov 13, 2020 | 0.1333 | 0.1380 | 0.1250 | 0.1315 | 240,800 | -0.01(-4.71%) |
Nov 12, 2020 | 0.1301 | 0.1394 | 0.1300 | 0.1380 | 222,194 | +0.00(+2.22%) |
Nov 11, 2020 | 0.1304 | 0.1444 | 0.1300 | 0.1350 | 49,492 | +0.00(+0.90%) |
Nov 10, 2020 | 0.1569 | 0.1569 | 0.1250 | 0.1338 | 297,961 | -0.02(-10.80%) |
Nov 09, 2020 | 0.1800 | 0.2250 | 0.1225 | 0.1500 | 1,613,494 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1130 | 0.1500 | 0.1111 | 0.1500 | 1,632,800 | +0.03(+20.97%) |
Nov 05, 2020 | 0.1237 | 0.1240 | 0.1130 | 0.1240 | 385,810 | +0.01(+8.30%) |
Nov 04, 2020 | 0.1240 | 0.1269 | 0.1120 | 0.1145 | 197,759 | -0.01(-7.66%) |
Nov 03, 2020 | 0.1270 | 0.1270 | 0.1111 | 0.1240 | 250,542 | +0.00(+3.33%) |
Nov 02, 2020 | 0.1200 | 0.1273 | 0.1110 | 0.1200 | 281,493 | +0.00(+0.84%) |
Oct 30, 2020 | 0.1256 | 0.1300 | 0.1164 | 0.1190 | 235,900 | -0.00(-0.83%) |
Oct 29, 2020 | 0.1326 | 0.1326 | 0.1164 | 0.1200 | 179,766 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1300 | 0.1328 | 0.1200 | 0.1200 | 190,034 | -0.01(-7.69%) |
Oct 27, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 132,616 | +0.01(+8.33%) |
Oct 26, 2020 | 0.1258 | 0.1258 | 0.1200 | 0.1200 | 74,716 | -0.01(-4.61%) |
Oct 23, 2020 | 0.1212 | 0.1350 | 0.1200 | 0.1258 | 205,700 | +0.00(+1.45%) |
Oct 22, 2020 | 0.1212 | 0.1420 | 0.1212 | 0.1240 | 438,901 | -0.01(-3.88%) |
Oct 21, 2020 | 0.1300 | 0.1372 | 0.1100 | 0.1290 | 604,670 | +0.00(+1.98%) |
Oct 20, 2020 | 0.1300 | 0.1340 | 0.1200 | 0.1265 | 515,064 | -0.00(-1.94%) |
Oct 19, 2020 | 0.1442 | 0.1442 | 0.1200 | 0.1290 | 749,823 | +0.00(+3.04%) |
Oct 16, 2020 | 0.1305 | 0.1388 | 0.1210 | 0.1252 | 82,700 | -0.01(-9.93%) |
Oct 15, 2020 | 0.1388 | 0.1390 | 0.1210 | 0.1390 | 143,764 | -0.00(-0.71%) |
Oct 14, 2020 | 0.1352 | 0.1450 | 0.1280 | 0.1400 | 348,031 | +0.00(+0.94%) |
Oct 13, 2020 | 0.1550 | 0.1550 | 0.1352 | 0.1387 | 185,907 | -0.00(-0.93%) |
Oct 12, 2020 | 0.1352 | 0.1462 | 0.1300 | 0.1400 | 136,272 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1302 | 0.1487 | 0.1302 | 0.1400 | 307,800 | +0.01(+7.69%) |
Oct 08, 2020 | 0.1300 | 0.1304 | 0.1212 | 0.1300 | 170,047 | +0.00(+1.56%) |
Oct 07, 2020 | 0.1270 | 0.1300 | 0.1212 | 0.1280 | 98,986 | +0.00(+0.79%) |
Oct 06, 2020 | 0.1231 | 0.1280 | 0.1212 | 0.1270 | 255,635 | +0.00(+3.25%) |
Oct 05, 2020 | 0.1280 | 0.1280 | 0.1212 | 0.1230 | 204,826 | -0.00(-2.23%) |
Oct 02, 2020 | 0.1315 | 0.1315 | 0.1212 | 0.1258 | 211,500 | -0.01(-3.82%) |