Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0300	0.0340	0.0200	0.0310	1,401,223	+0.00(+0.00%)
Mar 30, 2015	0.0330	0.0342	0.0250	0.0310	274,983	-0.00(-6.06%)
Mar 27, 2015	0.0301	0.0390	0.0200	0.0330	696,318	+0.00(+10.00%)
Mar 26, 2015	0.0319	0.0350	0.0300	0.0300	858,201	-0.00(-9.09%)
Mar 25, 2015	0.0300	0.0380	0.0250	0.0330	1,504,512	-0.00(-2.94%)
Mar 24, 2015	0.0320	0.0365	0.0300	0.0340	312,399	+0.00(+13.33%)
Mar 23, 2015	0.0330	0.0350	0.0300	0.0300	249,295	-0.00(-6.25%)
Mar 20, 2015	0.0320	0.0400	0.0200	0.0320	566,858	+0.00(+6.67%)
Mar 19, 2015	0.0320	0.0400	0.0210	0.0300	557,785	-0.00(-11.76%)
Mar 18, 2015	0.0350	0.0400	0.0300	0.0340	681,305	+0.00(+0.00%)
Mar 17, 2015	0.0340	0.0370	0.0300	0.0340	709,975	+0.00(+0.00%)
Mar 16, 2015	0.0340	0.0345	0.0310	0.0340	400,548	+0.00(+0.00%)
Mar 13, 2015	0.0354	0.0400	0.0300	0.0340	237,070	-0.00(-4.23%)
Mar 12, 2015	0.0340	0.0380	0.0300	0.0355	303,149	+0.00(+2.90%)
Mar 11, 2015	0.0341	0.0350	0.0300	0.0345	458,993	+0.00(+1.47%)
Mar 10, 2015	0.0360	0.0400	0.0300	0.0340	718,166	-0.00(-8.11%)
Mar 09, 2015	0.0375	0.0400	0.0300	0.0370	391,765	-0.00(-1.33%)
Mar 06, 2015	0.0375	0.0400	0.0300	0.0375	346,065	-0.00(-1.32%)
Mar 05, 2015	0.0370	0.0390	0.0300	0.0380	269,640	+0.00(+8.57%)
Mar 04, 2015		0.0400	0.0380	0.0350	545,277	-0.00(-7.89%)
Mar 03, 2015	0.0370	0.0389	0.0365	0.0380	737,393	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.