Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0100	0.0105	0.0095	0.0100	7,216,196	-0.00(-4.76%)
Mar 30, 2017	0.0100	0.0150	0.0091	0.0105	5,954,715	+0.00(+7.14%)
Mar 29, 2017	0.0095	0.0106	0.0090	0.0098	8,270,977	+0.00(+3.16%)
Mar 28, 2017	0.0150	0.0155	0.0091	0.0095	12,753,123	-0.00(-5.00%)
Mar 27, 2017	0.0105	0.0105	0.0096	0.0100	6,308,604	-0.00(-2.91%)
Mar 24, 2017	0.0105	0.0150	0.0050	0.0103	6,548,366	+0.00(+1.98%)
Mar 23, 2017	0.0108	0.0108	0.0101	0.0101	4,632,496	+0.00(+0.00%)
Mar 22, 2017	0.0105	0.0106	0.0101	0.0101	4,768,141	-0.00(-3.81%)
Mar 21, 2017	0.0105	0.0110	0.0100	0.0105	6,188,428	+0.00(+0.00%)
Mar 20, 2017	0.0090	0.0112	0.0090	0.0105	4,819,109	+0.00(+1.94%)
Mar 17, 2017	0.0120	0.0120	0.0101	0.0103	5,904,243	+0.00(+0.00%)
Mar 16, 2017	0.0100	0.0107	0.0096	0.0103	7,268,892	+0.00(+3.00%)
Mar 15, 2017	0.0100	0.0105	0.0096	0.0100	7,240,672	+0.00(+0.00%)
Mar 14, 2017	0.0103	0.0103	0.0098	0.0100	19,934,194	-0.00(-1.96%)
Mar 13, 2017	0.0120	0.0120	0.0100	0.0102	9,636,119	-0.00(-7.27%)
Mar 10, 2017	0.0102	0.0110	0.0100	0.0110	20,971,712	+0.00(+8.91%)
Mar 09, 2017	0.0110	0.0110	0.0100	0.0101	22,779,440	-0.00(-8.18%)
Mar 08, 2017	0.0110	0.0120	0.0098	0.0110	29,651,068	+0.00(+0.00%)
Mar 07, 2017	0.0115	0.0115	0.0110	0.0110	9,023,713	-0.00(-4.35%)
Mar 06, 2017	0.0120	0.0125	0.0110	0.0115	15,787,300	-0.00(-4.17%)
Mar 03, 2017	0.0120	0.0120	0.0115	0.0120	9,485,053	+0.00(+0.00%)
Mar 02, 2017	0.0117	0.0117	0.0117	0.0120	14,797,427	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.