Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1667	0.1699	0.1600	0.1698	349,227	+0.01(+4.49%)
Mar 30, 2021	0.1600	0.1700	0.1600	0.1625	208,776	-0.01(-3.68%)
Mar 29, 2021	0.1693	0.1775	0.1600	0.1687	641,649	+0.00(+1.75%)
Mar 26, 2021	0.1750	0.1788	0.1620	0.1658	258,900	-0.01(-7.37%)
Mar 25, 2021	0.1911	0.1911	0.1652	0.1790	300,491	-0.00(-0.94%)
Mar 24, 2021	0.1945	0.1945	0.1700	0.1807	638,221	-0.00(-2.32%)
Mar 23, 2021	0.1980	0.1980	0.1750	0.1850	728,726	+0.00(+0.11%)
Mar 22, 2021	0.1867	0.1867	0.1762	0.1848	174,455	+0.01(+3.01%)
Mar 19, 2021	0.1900	0.1995	0.1700	0.1794	676,100	-0.01(-4.22%)
Mar 18, 2021	0.1844	0.1994	0.1750	0.1873	403,826	+0.01(+6.72%)
Mar 17, 2021	0.1900	0.1950	0.1750	0.1755	456,932	-0.01(-3.25%)
Mar 16, 2021	0.2050	0.2080	0.1780	0.1814	755,348	-0.02(-11.51%)
Mar 15, 2021	0.1663	0.2250	0.1650	0.2050	1,418,483	+0.04(+23.35%)
Mar 12, 2021	0.1788	0.1873	0.1610	0.1662	530,000	-0.00(-2.06%)
Mar 11, 2021	0.1799	0.1873	0.1661	0.1697	871,484	-0.00(-0.18%)
Mar 10, 2021	0.1800	0.1900	0.1612	0.1700	1,180,479	-0.01(-5.56%)
Mar 09, 2021	0.1735	0.2000	0.1585	0.1800	1,391,626	+0.00(+0.45%)
Mar 08, 2021	0.1850	0.1978	0.1600	0.1792	1,160,923	-0.01(-3.19%)
Mar 05, 2021	0.1900	0.2089	0.1500	0.1851	1,096,200	-0.00(-2.58%)
Mar 04, 2021	0.2000	0.2190	0.1710	0.1900	1,369,602	-0.02(-9.31%)
Mar 03, 2021	0.2450	0.2450	0.1993	0.2095	998,673	-0.03(-14.14%)
Mar 02, 2021	0.2450	0.2470	0.2100	0.2440	529,948	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.