Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0275	0.0290	0.0269	0.0275	550,271	-0.00(-1.79%)
Mar 30, 2022	0.0325	0.0330	0.0279	0.0280	2,548,708	-0.00(-6.67%)
Mar 29, 2022	0.0311	0.0320	0.0295	0.0300	1,259,012	-0.00(-3.85%)
Mar 28, 2022	0.0330	0.0365	0.0280	0.0312	1,544,339	+0.00(+0.65%)
Mar 25, 2022	0.0245	0.0325	0.0235	0.0310	5,271,410	+0.01(+21.57%)
Mar 24, 2022	0.0210	0.0260	0.0195	0.0255	3,860,461	+0.01(+34.21%)
Mar 23, 2022	0.0210	0.0228	0.0190	0.0190	1,044,971	-0.00(-5.00%)
Mar 22, 2022	0.0250	0.0250	0.0180	0.0200	3,672,768	-0.00(-4.76%)
Mar 21, 2022	0.0222	0.0222	0.0200	0.0210	730,920	-0.00(-7.08%)
Mar 18, 2022	0.0200	0.0235	0.0200	0.0226	1,082,331	+0.00(+0.44%)
Mar 17, 2022	0.0225	0.0250	0.0225	0.0225	326,635	-0.00(-2.17%)
Mar 16, 2022	0.0220	0.0289	0.0220	0.0230	1,452,058	+0.00(+4.55%)
Mar 15, 2022	0.0226	0.0230	0.0215	0.0220	365,780	-0.00(-4.35%)
Mar 14, 2022	0.0210	0.0275	0.0210	0.0230	1,555,063	+0.00(+9.00%)
Mar 11, 2022	0.0239	0.0239	0.0200	0.0211	2,024,792	-0.00(-9.83%)
Mar 10, 2022	0.0245	0.0245	0.0223	0.0234	376,124	-0.00(-2.50%)
Mar 09, 2022	0.0275	0.0285	0.0224	0.0240	1,536,268	-0.00(-4.00%)
Mar 08, 2022	0.0285	0.0285	0.0250	0.0250	315,408	+0.00(+0.00%)
Mar 07, 2022	0.0285	0.0290	0.0240	0.0250	187,796	-0.00(-3.10%)
Mar 04, 2022	0.0241	0.0260	0.0241	0.0258	58,469	+0.00(+1.18%)
Mar 03, 2022	0.0230	0.0300	0.0230	0.0255	533,645	+0.00(+4.51%)
Mar 02, 2022	0.0222	0.0247	0.0222	0.0244	157,207	+0.00(+6.09%)
Mar 01, 2022	0.0261	0.0299	0.0230	0.0230	436,595	-0.00(-12.21%)
Feb 28, 2022	0.0230	0.0263	0.0230	0.0262	62,952	+0.00(+6.94%)
Feb 25, 2022	0.0230	0.0270	0.0245	0.0245	264,336	-0.00(-5.41%)
Feb 24, 2022	0.0284	0.0288	0.0240	0.0259	784,987	-0.00(-10.07%)
Feb 23, 2022	0.0280	0.0288	0.0250	0.0288	231,597	+0.00(+10.77%)
Feb 22, 2022	0.0300	0.0360	0.0247	0.0260	1,142,902	-0.00(-15.86%)
Feb 18, 2022				0.0309	0	-0.00(-4.63%)
Feb 17, 2022	0.0315	0.0329	0.0315	0.0324	173,041	+0.00(+8.00%)
Feb 16, 2022	0.0315	0.0320	0.0291	0.0300	195,887	+0.00(+0.00%)
Feb 15, 2022	0.0255	0.0320	0.0255	0.0300	369,346	+0.00(+3.09%)
Feb 14, 2022	0.0280	0.0320	0.0280	0.0291	298,369	+0.00(+3.93%)
Feb 11, 2022	0.0320	0.0340	0.0280	0.0280	157,988	-0.00(-6.67%)
Feb 10, 2022	0.0280	0.0394	0.0260	0.0300	614,716	+0.00(+7.14%)
Feb 09, 2022	0.0270	0.0427	0.0247	0.0280	2,090,156	+0.00(+13.36%)
Feb 08, 2022	0.0247	0.0265	0.0247	0.0247	349,778	-0.00(-5.00%)
Feb 07, 2022	0.0247	0.0280	0.0243	0.0260	215,369	+0.00(+5.26%)
Feb 04, 2022	0.0270	0.0270	0.0247	0.0247	201,556	-0.00(-1.59%)
Feb 03, 2022	0.0251	0.0261		0.0251	99,733	+0.00(+0.00%)
Feb 02, 2022	0.0270	0.0270	0.0250	0.0251	210,115	+0.00(+0.40%)
Feb 01, 2022	0.0255	0.0275	0.0250	0.0250	159,871	+0.00(+0.00%)
Jan 31, 2022	0.0260			0.0250	487,949	+0.00(+5.04%)
Jan 28, 2022	0.0270	0.0275	0.0215	0.0238	840,563	-0.00(-11.85%)
Jan 27, 2022	0.0289	0.0290	0.0265	0.0270	200,085	-0.00(-6.57%)
Jan 26, 2022	0.0297	0.0300	0.0281	0.0289	907,888	-0.00(-1.70%)
Jan 25, 2022	0.0285	0.0300	0.0270	0.0294	475,284	+0.00(+1.38%)
Jan 24, 2022	0.0300	0.0300	0.0270	0.0290	916,456	+0.00(+0.00%)
Jan 21, 2022	0.0243	0.0300	0.0242	0.0290	1,695,517	+0.00(+13.73%)
Jan 20, 2022	0.0286	0.0290	0.0242	0.0255	469,619	+0.00(+2.00%)
Jan 19, 2022	0.0220	0.0425	0.0192	0.0250	2,757,325	+0.00(+16.28%)
Jan 18, 2022	0.0208	0.0228	0.0208	0.0215	433,165	+0.00(+0.00%)
Jan 14, 2022				0.0215	0	+0.00(+7.50%)
Jan 13, 2022	0.0205	0.0205	0.0192	0.0200	239,566	+0.00(+0.50%)
Jan 12, 2022	0.0209	0.0209	0.0191	0.0199	337,182	+0.00(+4.19%)
Jan 11, 2022	0.0210	0.0210	0.0187	0.0191	214,372	+0.00(+2.69%)
Jan 10, 2022	0.0205	0.0215	0.0180	0.0186	2,609,615	-0.00(-5.58%)
Jan 07, 2022	0.0176	0.0210	0.0176	0.0197	1,200,970	+0.00(+11.30%)
Jan 06, 2022	0.0170	0.0179	0.0163	0.0177	745,832	+0.00(+4.12%)
Jan 05, 2022	0.0175	0.0210	0.0160	0.0170	2,492,865	+0.00(+6.25%)
Jan 04, 2022	0.0195	0.0210	0.0157	0.0160	1,340,755	-0.00(-14.44%)
Jan 03, 2022	0.0193	0.0193	0.0157	0.0187	1,769,972	+0.00(+3.31%)
Dec 31, 2021	0.0188	0.0210	0.0170	0.0181	3,487,329	-0.00(-3.21%)
Dec 30, 2021	0.0210	0.0215	0.0187	0.0187	2,129,115	-0.00(-5.08%)
Dec 29, 2021	0.0210	0.0210	0.0197	0.0197	835,009	-0.00(-1.01%)
Dec 28, 2021	0.0200	0.0220	0.0191	0.0199	1,326,359	-0.00(-0.50%)
Dec 27, 2021	0.0218	0.0240	0.0198	0.0200	1,631,537	-0.00(-4.76%)
Dec 23, 2021	0.0202	0.0230	0.0201	0.0210	450,405	-0.00(-4.98%)
Dec 22, 2021	0.0220	0.0250	0.0211	0.0221	545,830	+0.00(+4.74%)
Dec 21, 2021	0.0207	0.0231	0.0207	0.0211	960,354	+0.00(+1.93%)
Dec 20, 2021	0.0212	0.0234	0.0205	0.0207	540,092	-0.00(-4.61%)
Dec 17, 2021	0.0230	0.0235	0.0205	0.0217	879,373	+0.00(+6.90%)
Dec 16, 2021	0.0188	0.0230	0.0188	0.0203	301,670	+0.00(+1.00%)
Dec 15, 2021	0.0220	0.0250	0.0184	0.0201	968,127	-0.00(-10.67%)
Dec 14, 2021	0.0230	0.0250	0.0221	0.0225	550,470	+0.00(+1.81%)
Dec 13, 2021	0.0200	0.0240	0.0200	0.0221	605,523	+0.00(+6.25%)
Dec 10, 2021	0.0225	0.0240	0.0200	0.0208	1,384,463	-0.00(-7.56%)
Dec 09, 2021	0.0245	0.0245	0.0215	0.0225	1,640,218	-0.00(-3.85%)
Dec 08, 2021	0.0250	0.0280	0.0231	0.0234	1,436,898	-0.00(-0.43%)
Dec 07, 2021	0.0240	0.0267	0.0230	0.0235	1,426,806	-0.00(-0.42%)
Dec 06, 2021	0.0300	0.0300	0.0230	0.0236	1,763,719	-0.00(-5.22%)
Dec 03, 2021	0.0245	0.0295	0.0210	0.0249	1,538,918	+0.00(+8.73%)
Dec 02, 2021	0.0260	0.0260	0.0226	0.0229	1,232,940	-0.00(-4.18%)
Dec 01, 2021	0.0275	0.0305	0.0226	0.0239	2,213,385	-0.00(-8.43%)
Nov 30, 2021	0.0307	0.0307	0.0300	0.0261	1,909,881	-0.00(-11.82%)
Nov 29, 2021	0.0305	0.0340	0.0296	0.0296	1,098,302	-0.00(-6.62%)
Nov 26, 2021	0.0345	0.0345	0.0305	0.0317	752,522	-0.00(-7.58%)
Nov 24, 2021	0.0365	0.0400	0.0340	0.0343	511,804	+0.00(+0.29%)
Nov 23, 2021	0.0370	0.0400	0.0342	0.0342	602,714	-0.00(-6.30%)
Nov 22, 2021	0.0419	0.0419	0.0347	0.0365	665,281	-0.00(-4.45%)
Nov 19, 2021	0.0416	0.0416	0.0360	0.0382	413,009	+0.00(+0.53%)
Nov 18, 2021	0.0370	0.0380	0.0380	0.0380	616,503	+0.00(+2.70%)
Nov 17, 2021	0.0520	0.0520	0.0370	0.0370	809,796	-0.00(-7.27%)
Nov 16, 2021	0.0427	0.0427	0.0386	0.0399	1,381,688	-0.00(-6.56%)
Nov 15, 2021	0.0433	0.0435	0.0381	0.0427	1,815,569	+0.00(+7.83%)
Nov 12, 2021	0.0358	0.0420	0.0347	0.0396	2,744,433	+0.00(+11.55%)
Nov 11, 2021	0.0350	0.0375	0.0350	0.0355	413,800	-0.00(-1.39%)
Nov 10, 2021	0.0363			0.0360	1,044,562	-0.00(-2.17%)
Nov 09, 2021	0.0390	0.0390	0.0354	0.0368	1,163,769	+0.00(+0.82%)
Nov 08, 2021	0.0360	0.0390	0.0352	0.0365	257,514	+0.00(+1.39%)
Nov 05, 2021	0.0400	0.0400	0.0350	0.0360	708,502	-0.00(-6.01%)
Nov 04, 2021	0.0370	0.0383	0.0355	0.0383	383,273	+0.00(+0.00%)
Nov 03, 2021	0.0380	0.0389	0.0350	0.0383	465,435	+0.00(+2.68%)
Nov 02, 2021	0.0355	0.0385	0.0345	0.0373	1,857,534	+0.00(+0.81%)
Nov 01, 2021	0.0375	0.0385	0.0350	0.0370	589,546	-0.00(-3.90%)
Oct 29, 2021	0.0370	0.0398	0.0368	0.0385	1,126,110	+0.00(+5.48%)
Oct 28, 2021	0.0380	0.0400	0.0347	0.0365	240,206	+0.00(+5.80%)
Oct 27, 2021	0.0357	0.0380	0.0340	0.0345	805,176	-0.00(-3.36%)
Oct 26, 2021	0.0400			0.0357	603,071	-0.00(-7.27%)
Oct 25, 2021	0.0370	0.0400	0.0342	0.0385	741,501	+0.00(+4.05%)
Oct 22, 2021	0.0401	0.0401	0.0350	0.0370	617,082	-0.01(-11.90%)
Oct 21, 2021	0.0375	0.0427	0.0375	0.0420	1,843,339	+0.00(+10.53%)
Oct 20, 2021	0.0380	0.0389	0.0375	0.0380	1,456,388	+0.00(+0.00%)
Oct 19, 2021	0.0399	0.0400	0.0380	0.0380	839,460	-0.00(-0.52%)
Oct 18, 2021	0.0392	0.0400	0.0380	0.0382	1,072,494	-0.00(-1.04%)
Oct 15, 2021	0.0400	0.0420	0.0375	0.0386	1,022,963	-0.00(-8.10%)
Oct 14, 2021	0.0400	0.0420	0.0400	0.0420	670,969	-0.00(-0.71%)
Oct 13, 2021	0.0427	0.0427	0.0400	0.0423	811,175	+0.00(+5.75%)
Oct 12, 2021	0.0428	0.0428	0.0400	0.0400	232,614	-0.00(-5.44%)
Oct 11, 2021	0.0390	0.0445	0.0342	0.0423	576,130	+0.00(+7.63%)
Oct 08, 2021	0.0448	0.0462	0.0393	0.0393	561,312	-0.00(-6.43%)
Oct 07, 2021	0.0400	0.0460	0.0400	0.0420	348,085	-0.00(-2.33%)
Oct 06, 2021	0.0445	0.0465	0.0430	0.0430	278,059	-0.00(-0.92%)
Oct 05, 2021	0.0480	0.0480	0.0392	0.0434	321,309	+0.00(+8.50%)
Oct 04, 2021	0.0424	0.0486	0.0391	0.0400	640,536	-0.00(-4.99%)
Oct 01, 2021	0.0424	0.0424	0.0392	0.0421	388,445	+0.00(+0.24%)
Sep 30, 2021	0.0417	0.0420	0.0380	0.0420	445,887	+0.00(+8.53%)
Sep 29, 2021	0.0420	0.0420	0.0387	0.0387	230,392	-0.00(-0.26%)
Sep 28, 2021	0.0403	0.0405	0.0379	0.0388	913,746	-0.00(-4.20%)
Sep 27, 2021	0.0405	0.0425	0.0400	0.0405	444,136	+0.00(+0.00%)
Sep 24, 2021	0.0425	0.0425	0.0386	0.0405	329,961	-0.00(-4.71%)
Sep 23, 2021	0.0382	0.0425	0.0378	0.0425	635,111	+0.00(+11.55%)
Sep 22, 2021	0.0480	0.0486	0.0378	0.0381	1,867,007	-0.01(-18.94%)
Sep 21, 2021	0.0460	0.0490	0.0450	0.0470	144,884	+0.00(+4.44%)
Sep 20, 2021	0.0450	0.0480	0.0450	0.0450	571,851	-0.00(-3.43%)
Sep 17, 2021	0.0460	0.0480	0.0451	0.0466	1,043,397	-0.00(-0.43%)
Sep 16, 2021	0.0450	0.0480	0.0450	0.0468	399,499	+0.00(+3.77%)
Sep 15, 2021	0.0475	0.0500	0.0451	0.0451	868,155	-0.00(-5.05%)
Sep 14, 2021	0.0530	0.0530	0.0475	0.0475	580,110	-0.00(-9.52%)
Sep 13, 2021	0.0483	0.0535	0.0483	0.0525	208,494	-0.00(-1.87%)
Sep 10, 2021	0.0500	0.0540	0.0482	0.0535	887,558	+0.01(+11.23%)
Sep 09, 2021	0.0501	0.0550	0.0481	0.0481	983,596	-0.00(-7.68%)
Sep 08, 2021	0.0520	0.0560	0.0520	0.0521	448,900	-0.00(-1.70%)
Sep 07, 2021	0.0500	0.0560	0.0500	0.0530	211,734	+0.00(+0.95%)
Sep 03, 2021	0.0540	0.0550	0.0515	0.0525	693,214	-0.00(-0.94%)
Sep 02, 2021	0.0510	0.0560	0.0510	0.0530	426,481	+0.00(+2.91%)
Sep 01, 2021	0.0540	0.0550	0.0500	0.0515	328,744	+0.00(+0.98%)
Aug 31, 2021	0.0540	0.0550	0.0501	0.0510	506,215	+0.00(+2.00%)
Aug 30, 2021	0.0505	0.0582	0.0485	0.0500	1,082,365	-0.00(-0.99%)
Aug 27, 2021	0.0470	0.0580	0.0470	0.0505	186,399	+0.00(+1.00%)
Aug 26, 2021	0.0487	0.0575	0.0450	0.0500	757,624	+0.00(+3.09%)
Aug 25, 2021	0.0450	0.0500	0.0450	0.0485	420,307	+0.00(+7.54%)
Aug 24, 2021	0.0487	0.0500	0.0451	0.0451	943,926	-0.00(-2.38%)
Aug 23, 2021	0.0489	0.0489	0.0451	0.0462	496,959	-0.00(-5.52%)
Aug 20, 2021	0.0490	0.0490	0.0450	0.0489	266,807	+0.00(+6.30%)
Aug 19, 2021	0.0461	0.0499	0.0435	0.0460	489,213	+0.00(+0.00%)
Aug 18, 2021	0.0439	0.0499	0.0439	0.0460	421,608	+0.00(+2.22%)
Aug 17, 2021	0.0475	0.0525	0.0431	0.0450	892,011	-0.00(-5.26%)
Aug 16, 2021	0.0476	0.0540	0.0462	0.0475	703,093	-0.00(-3.06%)
Aug 13, 2021	0.0499	0.0510	0.0480	0.0490	676,478	+0.00(+6.06%)
Aug 12, 2021	0.0514	0.0524	0.0462	0.0462	1,965,654	-0.00(-7.60%)
Aug 11, 2021	0.0500	0.0550	0.0500	0.0500	1,319,301	+0.00(+0.00%)
Aug 10, 2021	0.0516	0.0559	0.0500	0.0500	669,863	-0.00(-3.85%)
Aug 09, 2021	0.0514	0.0560	0.0514	0.0520	691,993	-0.00(-0.19%)
Aug 06, 2021	0.0529	0.0555	0.0510	0.0521	381,910	+0.00(+2.16%)
Aug 05, 2021	0.0521	0.0562	0.0500	0.0510	717,262	-0.00(-4.14%)
Aug 04, 2021	0.0530	0.0563	0.0520	0.0532	182,192	+0.00(+2.31%)
Aug 03, 2021	0.0540	0.0563	0.0520	0.0520	875,140	-0.00(-3.70%)
Aug 02, 2021	0.0620	0.0620	0.0531	0.0540	769,121	-0.00(-0.18%)
Jul 30, 2021	0.0511	0.0580	0.0511	0.0541	418,849	+0.00(+0.19%)
Jul 29, 2021	0.0610	0.0620	0.0520	0.0540	752,785	-0.01(-13.46%)
Jul 28, 2021	0.0550	0.0624	0.0550	0.0624	448,274	+0.01(+11.43%)
Jul 27, 2021	0.0555	0.0678	0.0540	0.0560	234,043	+0.00(+2.75%)
Jul 26, 2021	0.0540	0.0570	0.0540	0.0545	741,746	+0.00(+0.93%)
Jul 23, 2021	0.0694	0.0740	0.0501	0.0540	3,512,234	-0.02(-27.03%)
Jul 22, 2021	0.0708	0.0750	0.0690	0.0740	350,894	+0.00(+1.65%)
Jul 21, 2021	0.0689	0.0790	0.0689	0.0728	469,733	-0.00(-0.55%)
Jul 20, 2021	0.0615	0.0838	0.0600	0.0732	2,388,528	+0.00(+3.98%)
Jul 19, 2021	0.0700	0.0720	0.0625	0.0704	765,340	-0.00(-2.22%)
Jul 16, 2021	0.0650	0.0740	0.0650	0.0720	1,089,218	+0.01(+10.77%)
Jul 15, 2021	0.0576	0.0725	0.0576	0.0650	644,469	+0.01(+8.33%)
Jul 14, 2021	0.0657	0.0795	0.0550	0.0600	928,976	-0.01(-8.68%)
Jul 13, 2021	0.0600	0.0710	0.0600	0.0657	907,399	+0.01(+9.50%)
Jul 12, 2021	0.0656	0.0671	0.0600	0.0600	913,763	-0.00(-6.25%)
Jul 09, 2021	0.0600	0.0671	0.0600	0.0640	1,441,896	+0.00(+6.49%)
Jul 08, 2021	0.0700	0.0750	0.0505	0.0601	1,782,896	-0.01(-14.14%)
Jul 07, 2021	0.0800	0.0850	0.0700	0.0700	806,174	-0.01(-12.50%)
Jul 06, 2021	0.0851	0.0885	0.0800	0.0800	722,209	-0.01(-8.05%)
Jul 02, 2021	0.0851	0.0900	0.0851	0.0870	264,360	-0.00(-2.25%)
Jul 01, 2021	0.0900	0.0950	0.0850	0.0890	155,174	+0.00(+4.71%)
Jun 30, 2021	0.0840	0.0999	0.0840	0.0850	310,138	+0.00(+1.19%)
Jun 29, 2021	0.0900	0.0900	0.0840	0.0840	194,800	-0.00(-4.55%)
Jun 28, 2021	0.0890	0.0900	0.0851	0.0880	510,813	+0.00(+2.33%)
Jun 25, 2021	0.0850	0.0900	0.0840	0.0860	245,000	+0.00(+1.78%)
Jun 24, 2021	0.0815	0.0900	0.0800	0.0845	700,891	+0.00(+0.84%)
Jun 23, 2021	0.0850	0.0901	0.0831	0.0838	947,142	-0.00(-4.23%)
Jun 22, 2021	0.1018	0.1046	0.0811	0.0875	1,865,383	-0.01(-12.32%)
Jun 21, 2021	0.1054	0.1054	0.0992	0.0998	200,754	+0.00(+0.60%)
Jun 18, 2021	0.1020	0.1053	0.0988	0.0992	587,619	-0.00(-3.31%)
Jun 17, 2021	0.1020	0.1075	0.1000	0.1026	329,281	+0.00(+2.60%)
Jun 16, 2021	0.1039	0.1060	0.1000	0.1000	604,574	-0.00(-2.25%)
Jun 15, 2021	0.1055	0.1109	0.1000	0.1023	492,495	-0.01(-4.84%)
Jun 14, 2021	0.1075	0.1130	0.1050	0.1075	1,187,897	-0.00(-1.38%)
Jun 11, 2021	0.1060	0.1140	0.1050	0.1090	628,293	+0.00(+0.93%)
Jun 10, 2021	0.1155	0.1200	0.1050	0.1080	1,151,346	-0.01(-6.57%)
Jun 09, 2021	0.1200	0.1264	0.1052	0.1156	1,738,427	-0.01(-7.52%)
Jun 08, 2021	0.1051	0.1280	0.1051	0.1250	2,500,731	+0.02(+15.74%)
Jun 07, 2021	0.1170	0.1170	0.1051	0.1080	1,872,608	+0.00(+1.79%)
Jun 04, 2021	0.1033	0.1139	0.1033	0.1061	297,718	-0.00(-3.55%)
Jun 03, 2021	0.1100	0.1190	0.1052	0.1100	841,580	-0.00(-3.42%)
Jun 02, 2021	0.1170	0.1170	0.1030	0.1139	885,508	+0.01(+6.95%)
Jun 01, 2021	0.1056	0.1195	0.1056	0.1065	426,594	-0.00(-2.29%)
May 28, 2021	0.1116	0.1190	0.1050	0.1090	1,096,449	-0.00(-3.63%)
May 27, 2021	0.1195	0.1197	0.1100	0.1131	611,780	-0.01(-5.20%)
May 26, 2021	0.1021	0.1197	0.1000	0.1193	1,747,948	+0.01(+13.08%)
May 25, 2021	0.1170	0.1170	0.1021	0.1055	539,175	-0.00(-3.21%)
May 24, 2021	0.1080	0.1133	0.1070	0.1090	665,784	+0.00(+2.83%)
May 21, 2021	0.1050	0.1060	0.1002	0.1060	368,104	+0.01(+5.37%)
May 20, 2021	0.1000	0.1050	0.1000	0.1006	513,593	-0.00(-1.18%)
May 19, 2021	0.1026	0.1067	0.1000	0.1018	344,347	+0.00(+0.79%)
May 18, 2021	0.1000	0.1062	0.1000	0.1010	570,017	+0.00(+1.00%)
May 17, 2021	0.1026	0.1084	0.1000	0.1000	465,325	-0.01(-4.85%)
May 14, 2021	0.1026	0.1085	0.1026	0.1051	367,994	+0.00(+2.44%)
May 13, 2021	0.1112	0.1112	0.1026	0.1026	479,342	-0.01(-5.44%)
May 12, 2021	0.1063	0.1085	0.1040	0.1085	323,349	+0.00(+2.07%)
May 11, 2021	0.1085	0.1040	0.1025	0.1063	503,225	-0.00(-1.57%)
May 10, 2021	0.1172	0.1172	0.1076	0.1080	583,340	+0.00(+0.00%)
May 07, 2021	0.1188	0.1188	0.1070	0.1080	487,401	+0.00(+0.00%)
May 06, 2021	0.1100	0.1228	0.1000	0.1080	1,260,666	-0.01(-8.47%)
May 05, 2021	0.1297	0.1297	0.1113	0.1180	609,977	-0.01(-8.67%)
May 04, 2021	0.1287	0.1300	0.1100	0.1292	591,471	+0.00(+1.33%)
May 03, 2021	0.1400	0.1400	0.1210	0.1275	810,695	-0.01(-8.14%)
Apr 30, 2021	0.1300	0.1388	0.1300	0.1388	186,100	+0.00(+2.97%)
Apr 29, 2021	0.1320	0.1400	0.1300	0.1348	351,590	-0.00(-0.88%)
Apr 28, 2021	0.1390	0.1400	0.1280	0.1360	333,721	+0.00(+1.57%)
Apr 27, 2021	0.1300	0.1369	0.1290	0.1339	454,157	-0.00(-0.81%)
Apr 26, 2021	0.1382	0.1420	0.1301	0.1350	1,344,019	-0.00(-0.74%)
Apr 23, 2021	0.1234	0.1386	0.1231	0.1360	1,083,500	+0.01(+11.48%)
Apr 22, 2021	0.1200	0.1269	0.1152	0.1220	1,254,913	+0.00(+1.75%)
Apr 21, 2021	0.1180	0.1250	0.1180	0.1199	1,374,660	-0.00(-1.72%)
Apr 20, 2021	0.1260	0.1344	0.1195	0.1220	826,707	-0.01(-5.79%)
Apr 19, 2021	0.1250	0.1344	0.1200	0.1295	1,408,305	+0.00(+3.19%)
Apr 16, 2021	0.1412	0.1450	0.1200	0.1255	1,742,300	-0.01(-9.71%)
Apr 15, 2021	0.1525	0.1550	0.1330	0.1390	1,373,018	-0.02(-10.90%)
Apr 14, 2021	0.1600	0.1648	0.1500	0.1560	699,149	-0.00(-1.02%)
Apr 13, 2021	0.1640	0.1660	0.1550	0.1576	558,042	-0.01(-4.19%)
Apr 12, 2021	0.1611	0.1650	0.1610	0.1645	114,674	+0.00(+0.43%)
Apr 09, 2021	0.1626	0.1662	0.1601	0.1638	162,200	-0.00(-0.12%)
Apr 08, 2021	0.1615	0.1688	0.1600	0.1640	305,182	+0.00(+0.00%)
Apr 07, 2021	0.1630	0.1687	0.1600	0.1640	326,692	+0.00(+0.61%)
Apr 06, 2021	0.1700	0.1749	0.1601	0.1630	642,113	-0.01(-3.44%)
Apr 05, 2021	0.1655	0.1700	0.1600	0.1688	400,000	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.