Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0.0440 0.0500 112,925 -0.00(-9.09%)
May 30, 2023 0.0530 0.0600 0.0479 0.0550 166,555 -0.00(-8.33%)
May 26, 2023 0.0620 0.0620 0.0580 0.0600 75,041 -0.00(-1.48%)
May 25, 2023 0.0650 0.0650 0.0570 0.0609 151,889 -0.00(-6.16%)
May 24, 2023 0.0630 0.0650 0.0556 0.0649 368,550 +0.01(+11.70%)
May 23, 2023 0.0590 0.0663 0.0580 0.0581 298,479 +0.00(+1.57%)
May 22, 2023 0.0604 0.0640 0.0560 0.0572 303,442 -0.00(-1.38%)
May 19, 2023 0.0605 0.0630 0.0555 0.0580 110,995 +0.01(+11.11%)
May 18, 2023 0.0569 0.0700 0.0500 0.0522 410,317 +0.00(+3.37%)
May 17, 2023 0.0380 0.0580 0.0376 0.0505 144,935 +0.02(+57.81%)
May 16, 2023 0.0400 0.0400 0.0307 0.0320 1,745,443 -0.00(-3.90%)
May 15, 2023 0.0350 0.0380 0.0327 0.0333 147,975 -0.00(-1.77%)
May 12, 2023 0.0345 0.0400 0.0330 0.0339 96,818 -0.00(-3.14%)
May 11, 2023 0.0349 0.0350 0.0345 0.0350 66,108 +0.00(+1.45%)
May 10, 2023 0.0350 0.0359 0.0333 0.0345 174,477 -0.00(-1.43%)
May 09, 2023 0.0390 0.0390 0.0350 0.0350 21,834 -0.00(-5.41%)
May 08, 2023 0.0333 0.0400 0.0333 0.0370 414,766 +0.00(+11.11%)
May 05, 2023 0.0325 0.0350 0.0300 0.0333 78,761 +0.00(+7.77%)
May 04, 2023 0.0322 0.0322 0.0301 0.0309 150,308 -0.00(-11.71%)
May 03, 2023 0.0370 0.0370 0.0350 0.0350 8,757 -0.00(-0.57%)
May 02, 2023 0.0349 0.0380 0.0336 0.0352 37,611 +0.00(+2.62%)
May 01, 2023 0.0347 0.0370 0.0337 0.0343 168,878 -0.00(-1.44%)
Apr 28, 2023 0.0390 0.0390 0.0348 0.0348 216,578 -0.00(-10.77%)
Apr 27, 2023 0.0390 0.0420 0.0390 0.0390 35,326 -0.00(-4.65%)
Apr 26, 2023 0.0458 0.0460 0.0391 0.0409 95,923 -0.01(-10.89%)
Apr 25, 2023 0.0459 0.0460 0.0425 0.0459 8,850 +0.01(+24.05%)
Apr 24, 2023 0.0419 0.0438 0.0370 0.0370 62,236 -0.00(-7.73%)
Apr 21, 2023 0.0400 0.0450 0.0400 0.0401 152,594 +0.00(+0.25%)
Apr 20, 2023 0.0400 0.0440 0.0400 0.0400 86,967 -0.00(-9.09%)
Apr 19, 2023 0.0460 0.0460 0.0400 0.0440 117,759 -0.00(-2.22%)
Apr 18, 2023 0.0430 0.0450 0.0430 0.0450 107,855 +0.00(+4.65%)
Apr 17, 2023 0.0460 0.0489 0.0410 0.0430 181,385 -0.00(-9.85%)
Apr 14, 2023 0.0499 0.0500 0.0477 0.0477 121,018 -0.00(-4.41%)
Apr 13, 2023 0.0519 0.0519 0.0490 0.0499 68,481 -0.00(-1.19%)
Apr 12, 2023 0.0900 0.0900 0.0500 0.0505 103,074 -0.00(-3.81%)
Apr 11, 2023 0.0515 0.0545 0.0515 0.0525 66,159 -0.00(-2.78%)
Apr 10, 2023 0.0545 0.0545 0.0510 0.0540 87,072 -0.00(-0.92%)
Apr 06, 2023 0.0545 0.0545 0.0510 0.0545 38,077 +0.00(+0.00%)
Apr 05, 2023 0.0545 0.0550 0.0528 0.0545 17,455 -0.00(-0.91%)
Apr 04, 2023 0.0540 0.0550 0.0535 0.0550 77,042 +0.00(+2.80%)
Apr 03, 2023 0.0540 0.0550 0.0520 0.0535 99,016 +0.00(+4.90%)
Mar 31, 2023 0.0510 0.0587 0.0510 0.0510 136,847 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0510 0.0510 56,103 -0.01(-15.00%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0600 156,266 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0575 0.0600 63,728 -0.01(-20.00%)
Mar 27, 2023 0.0770 0.0849 0.0713 0.0750 45,677 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.1000 0.0602 0.0750 287,267 +0.01(+20.00%)
Mar 23, 2023 0.0426 0.0650 0.0425 0.0625 391,700 +0.02(+56.25%)
Mar 22, 2023 0.0595 0.0595 0.0370 0.0400 100,599 -0.00(-7.19%)
Mar 21, 2023 0.0432 0.0450 0.0394 0.0431 172,267 -0.00(-4.22%)
Mar 20, 2023 0.0450 0.0600 0.0420 0.0450 85,170 -0.01(-10.00%)
Mar 17, 2023 0.0513 0.0600 0.0460 0.0500 158,661 -0.00(-2.53%)
Mar 16, 2023 0.0427 0.0600 0.0411 0.0513 161,121 -0.00(-6.73%)
Mar 15, 2023 0.0398 0.0550 0.0325 0.0550 71,455 +0.02(+52.78%)
Mar 14, 2023 0.0356 0.0630 0.0350 0.0360 879,319 +0.00(+1.98%)
Mar 13, 2023 0.0353 0.0450 0.0353 0.0353 14,056 -0.01(-21.56%)
Mar 10, 2023 0.0364 0.0450 0.0352 0.0450 60,929 +0.01(+19.05%)
Mar 09, 2023 0.0510 0.0510 0.0322 0.0378 281,114 -0.00(-5.74%)
Mar 08, 2023 0.0520 0.0520 0.0401 0.0401 30,957 -0.00(-4.07%)
Mar 07, 2023 0.0481 0.0515 0.0360 0.0418 33,740 +0.01(+18.75%)
Mar 06, 2023 0.0414 0.0476 0.0352 0.0352 226,809 -0.00(-4.09%)
Mar 03, 2023 0.0381 0.0448 0.0364 0.0367 17,906 -0.01(-18.63%)
Mar 02, 2023 0.0419 0.0455 0.0388 0.0451 31,513 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.