Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0840 | 0.0999 | 0.0840 | 0.0850 | 310,138 | +0.00(+1.19%) |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0840 | 0.0840 | 194,800 | -0.00(-4.55%) |
Jun 28, 2021 | 0.0890 | 0.0900 | 0.0851 | 0.0880 | 510,813 | +0.00(+2.33%) |
Jun 25, 2021 | 0.0850 | 0.0900 | 0.0840 | 0.0860 | 245,000 | +0.00(+1.78%) |
Jun 24, 2021 | 0.0815 | 0.0900 | 0.0800 | 0.0845 | 700,891 | +0.00(+0.84%) |
Jun 23, 2021 | 0.0850 | 0.0901 | 0.0831 | 0.0838 | 947,142 | -0.00(-4.23%) |
Jun 22, 2021 | 0.1018 | 0.1046 | 0.0811 | 0.0875 | 1,865,383 | -0.01(-12.32%) |
Jun 21, 2021 | 0.1054 | 0.1054 | 0.0992 | 0.0998 | 200,754 | +0.00(+0.60%) |
Jun 18, 2021 | 0.1020 | 0.1053 | 0.0988 | 0.0992 | 587,619 | -0.00(-3.31%) |
Jun 17, 2021 | 0.1020 | 0.1075 | 0.1000 | 0.1026 | 329,281 | +0.00(+2.60%) |
Jun 16, 2021 | 0.1039 | 0.1060 | 0.1000 | 0.1000 | 604,574 | -0.00(-2.25%) |
Jun 15, 2021 | 0.1055 | 0.1109 | 0.1000 | 0.1023 | 492,495 | -0.01(-4.84%) |
Jun 14, 2021 | 0.1075 | 0.1130 | 0.1050 | 0.1075 | 1,187,897 | -0.00(-1.38%) |
Jun 11, 2021 | 0.1060 | 0.1140 | 0.1050 | 0.1090 | 628,293 | +0.00(+0.93%) |
Jun 10, 2021 | 0.1155 | 0.1200 | 0.1050 | 0.1080 | 1,151,346 | -0.01(-6.57%) |
Jun 09, 2021 | 0.1200 | 0.1264 | 0.1052 | 0.1156 | 1,738,427 | -0.01(-7.52%) |
Jun 08, 2021 | 0.1051 | 0.1280 | 0.1051 | 0.1250 | 2,500,731 | +0.02(+15.74%) |
Jun 07, 2021 | 0.1170 | 0.1170 | 0.1051 | 0.1080 | 1,872,608 | +0.00(+1.79%) |
Jun 04, 2021 | 0.1033 | 0.1139 | 0.1033 | 0.1061 | 297,718 | -0.00(-3.55%) |
Jun 03, 2021 | 0.1100 | 0.1190 | 0.1052 | 0.1100 | 841,580 | -0.00(-3.42%) |
Jun 02, 2021 | 0.1170 | 0.1170 | 0.1030 | 0.1139 | 885,508 | +0.01(+6.95%) |
Jun 01, 2021 | 0.1056 | 0.1195 | 0.1056 | 0.1065 | 426,594 | -0.00(-2.29%) |
May 28, 2021 | 0.1116 | 0.1190 | 0.1050 | 0.1090 | 1,096,449 | -0.00(-3.63%) |
May 27, 2021 | 0.1195 | 0.1197 | 0.1100 | 0.1131 | 611,780 | -0.01(-5.20%) |
May 26, 2021 | 0.1021 | 0.1197 | 0.1000 | 0.1193 | 1,747,948 | +0.01(+13.08%) |
May 25, 2021 | 0.1170 | 0.1170 | 0.1021 | 0.1055 | 539,175 | -0.00(-3.21%) |
May 24, 2021 | 0.1080 | 0.1133 | 0.1070 | 0.1090 | 665,784 | +0.00(+2.83%) |
May 21, 2021 | 0.1050 | 0.1060 | 0.1002 | 0.1060 | 368,104 | +0.01(+5.37%) |
May 20, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1006 | 513,593 | -0.00(-1.18%) |
May 19, 2021 | 0.1026 | 0.1067 | 0.1000 | 0.1018 | 344,347 | +0.00(+0.79%) |
May 18, 2021 | 0.1000 | 0.1062 | 0.1000 | 0.1010 | 570,017 | +0.00(+1.00%) |
May 17, 2021 | 0.1026 | 0.1084 | 0.1000 | 0.1000 | 465,325 | -0.01(-4.85%) |
May 14, 2021 | 0.1026 | 0.1085 | 0.1026 | 0.1051 | 367,994 | +0.00(+2.44%) |
May 13, 2021 | 0.1112 | 0.1112 | 0.1026 | 0.1026 | 479,342 | -0.01(-5.44%) |
May 12, 2021 | 0.1063 | 0.1085 | 0.1040 | 0.1085 | 323,349 | +0.00(+2.07%) |
May 11, 2021 | 0.1085 | 0.1040 | 0.1025 | 0.1063 | 503,225 | -0.00(-1.57%) |
May 10, 2021 | 0.1172 | 0.1172 | 0.1076 | 0.1080 | 583,340 | +0.00(+0.00%) |
May 07, 2021 | 0.1188 | 0.1188 | 0.1070 | 0.1080 | 487,401 | +0.00(+0.00%) |
May 06, 2021 | 0.1100 | 0.1228 | 0.1000 | 0.1080 | 1,260,666 | -0.01(-8.47%) |
May 05, 2021 | 0.1297 | 0.1297 | 0.1113 | 0.1180 | 609,977 | -0.01(-8.67%) |
May 04, 2021 | 0.1287 | 0.1300 | 0.1100 | 0.1292 | 591,471 | +0.00(+1.33%) |
May 03, 2021 | 0.1400 | 0.1400 | 0.1210 | 0.1275 | 810,695 | -0.01(-8.14%) |
Apr 30, 2021 | 0.1300 | 0.1388 | 0.1300 | 0.1388 | 186,100 | +0.00(+2.97%) |
Apr 29, 2021 | 0.1320 | 0.1400 | 0.1300 | 0.1348 | 351,590 | -0.00(-0.88%) |
Apr 28, 2021 | 0.1390 | 0.1400 | 0.1280 | 0.1360 | 333,721 | +0.00(+1.57%) |
Apr 27, 2021 | 0.1300 | 0.1369 | 0.1290 | 0.1339 | 454,157 | -0.00(-0.81%) |
Apr 26, 2021 | 0.1382 | 0.1420 | 0.1301 | 0.1350 | 1,344,019 | -0.00(-0.74%) |
Apr 23, 2021 | 0.1234 | 0.1386 | 0.1231 | 0.1360 | 1,083,500 | +0.01(+11.48%) |
Apr 22, 2021 | 0.1200 | 0.1269 | 0.1152 | 0.1220 | 1,254,913 | +0.00(+1.75%) |
Apr 21, 2021 | 0.1180 | 0.1250 | 0.1180 | 0.1199 | 1,374,660 | -0.00(-1.72%) |
Apr 20, 2021 | 0.1260 | 0.1344 | 0.1195 | 0.1220 | 826,707 | -0.01(-5.79%) |
Apr 19, 2021 | 0.1250 | 0.1344 | 0.1200 | 0.1295 | 1,408,305 | +0.00(+3.19%) |
Apr 16, 2021 | 0.1412 | 0.1450 | 0.1200 | 0.1255 | 1,742,300 | -0.01(-9.71%) |
Apr 15, 2021 | 0.1525 | 0.1550 | 0.1330 | 0.1390 | 1,373,018 | -0.02(-10.90%) |
Apr 14, 2021 | 0.1600 | 0.1648 | 0.1500 | 0.1560 | 699,149 | -0.00(-1.02%) |
Apr 13, 2021 | 0.1640 | 0.1660 | 0.1550 | 0.1576 | 558,042 | -0.01(-4.19%) |
Apr 12, 2021 | 0.1611 | 0.1650 | 0.1610 | 0.1645 | 114,674 | +0.00(+0.43%) |
Apr 09, 2021 | 0.1626 | 0.1662 | 0.1601 | 0.1638 | 162,200 | -0.00(-0.12%) |
Apr 08, 2021 | 0.1615 | 0.1688 | 0.1600 | 0.1640 | 305,182 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1630 | 0.1687 | 0.1600 | 0.1640 | 326,692 | +0.00(+0.61%) |
Apr 06, 2021 | 0.1700 | 0.1749 | 0.1601 | 0.1630 | 642,113 | -0.01(-3.44%) |
Apr 05, 2021 | 0.1655 | 0.1700 | 0.1600 | 0.1688 | 400,000 | -0.00(-0.71%) |