Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0090 | 0.0090 | 0.0065 | 0.0067 | 138,090 | -0.00(-4.29%) |
Jul 28, 2023 | 0.0130 | 0.0130 | 0.0060 | 0.0070 | 2,668,932 | -0.01(-44.00%) |
Jul 27, 2023 | 0.0175 | 0.0180 | 0.0125 | 0.0125 | 450,975 | -0.00(-10.71%) |
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0119 | 0.0140 | 1,991,990 | +0.00(+33.33%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0105 | 0.0105 | 1,487,843 | -0.00(-22.79%) |
Jul 24, 2023 | 0.0146 | 0.0200 | 0.0125 | 0.0136 | 139,396 | +0.00(+0.74%) |
Jul 21, 2023 | 0.0175 | 0.0200 | 0.0120 | 0.0135 | 1,277,032 | -0.00(-10.00%) |
Jul 20, 2023 | 0.0350 | 0.0399 | 0.0150 | 0.0150 | 631,569 | -0.01(-50.00%) |
Jul 19, 2023 | 0.0209 | 0.0300 | 0.0195 | 0.0300 | 39,861 | +0.01(+54.64%) |
Jul 18, 2023 | 0.0220 | 0.0270 | 0.0194 | 0.0194 | 525,567 | -0.00(-8.92%) |
Jul 17, 2023 | 0.0230 | 0.0230 | 0.0213 | 0.0213 | 1,642,555 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0250 | 0.0260 | 0.0213 | 0.0213 | 254,168 | -0.00(-2.74%) |
Jul 13, 2023 | 0.0221 | 0.0250 | 0.0219 | 0.0219 | 338,523 | -0.00(-0.90%) |
Jul 12, 2023 | 0.0240 | 0.0250 | 0.0221 | 0.0221 | 424,615 | -0.00(-6.75%) |
Jul 11, 2023 | 0.0259 | 0.0259 | 0.0237 | 0.0237 | 1,378,929 | -0.00(-1.25%) |
Jul 10, 2023 | 0.0290 | 0.0290 | 0.0235 | 0.0240 | 437,435 | -0.01(-20.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0266 | 0.0300 | 122,793 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0310 | 0.0320 | 0.0276 | 0.0300 | 149,078 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0276 | 0.0300 | 165,801 | -0.00(-9.09%) |
Jul 03, 2023 | 0.0302 | 0.0379 | 0.0302 | 0.0330 | 26,550 | -0.00(-13.16%) |
Jun 30, 2023 | 0.0400 | 0.0400 | 0.0301 | 0.0380 | 209,164 | +0.01(+26.67%) |
Jun 29, 2023 | 0.0399 | 0.0399 | 0.0290 | 0.0300 | 209,341 | -0.00(-9.09%) |
Jun 28, 2023 | 0.0380 | 0.0399 | 0.0314 | 0.0330 | 239,808 | -0.00(-13.16%) |
Jun 27, 2023 | 0.0324 | 0.0380 | 0.0323 | 0.0380 | 14,391 | +0.01(+21.41%) |
Jun 26, 2023 | 0.0330 | 0.0400 | 0.0294 | 0.0313 | 697,239 | -0.00(-5.15%) |
Jun 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 9,199 | +0.00(+9.63%) |
Jun 22, 2023 | 0.0370 | 0.0370 | 0.0300 | 0.0301 | 184,571 | -0.01(-18.65%) |
Jun 21, 2023 | 0.0350 | 0.0370 | 0.0330 | 0.0370 | 275,706 | +0.00(+5.71%) |
Jun 20, 2023 | 0.0375 | 0.0400 | 0.0350 | 0.0350 | 315,023 | +0.00(+2.94%) |
Jun 16, 2023 | 0.0321 | 0.0380 | 0.0321 | 0.0340 | 127,521 | -0.00(-5.56%) |
Jun 15, 2023 | 0.0490 | 0.0500 | 0.0335 | 0.0360 | 141,983 | -0.00(-5.26%) |
Jun 14, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0380 | 126,970 | +0.01(+16.92%) |
Jun 13, 2023 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 203,659 | -0.00(-7.14%) |
Jun 12, 2023 | 0.0351 | 0.0400 | 0.0334 | 0.0350 | 189,370 | -0.00(-11.39%) |
Jun 09, 2023 | 0.0400 | 0.0450 | 0.0375 | 0.0395 | 215,808 | +0.00(+5.33%) |
Jun 08, 2023 | 0.0370 | 0.0425 | 0.0350 | 0.0375 | 307,158 | +0.00(+11.94%) |
Jun 07, 2023 | 0.0350 | 0.0360 | 0.0300 | 0.0335 | 209,418 | -0.00(-8.72%) |
Jun 06, 2023 | 0.0387 | 0.0402 | 0.0328 | 0.0367 | 334,061 | +0.00(+1.94%) |
Jun 05, 2023 | 0.0447 | 0.0447 | 0.0360 | 0.0360 | 221,604 | -0.00(-9.77%) |
Jun 02, 2023 | 0.0500 | 0.0500 | 0.0353 | 0.0399 | 260,808 | -0.01(-20.20%) |
Jun 01, 2023 | 0.0500 | 0.0500 | 0.0411 | 0.0500 | 11,427 | +0.00(+0.00%) |
May 31, 2023 | 0.0550 | 0.0550 | 0.0440 | 0.0500 | 112,925 | -0.00(-9.09%) |
May 30, 2023 | 0.0530 | 0.0600 | 0.0479 | 0.0550 | 166,555 | -0.00(-8.33%) |
May 26, 2023 | 0.0620 | 0.0620 | 0.0580 | 0.0600 | 75,041 | -0.00(-1.48%) |
May 25, 2023 | 0.0650 | 0.0650 | 0.0570 | 0.0609 | 151,889 | -0.00(-6.16%) |
May 24, 2023 | 0.0630 | 0.0650 | 0.0556 | 0.0649 | 368,550 | +0.01(+11.70%) |
May 23, 2023 | 0.0590 | 0.0663 | 0.0580 | 0.0581 | 298,479 | +0.00(+1.57%) |
May 22, 2023 | 0.0604 | 0.0640 | 0.0560 | 0.0572 | 303,442 | -0.00(-1.38%) |
May 19, 2023 | 0.0605 | 0.0630 | 0.0555 | 0.0580 | 110,995 | +0.01(+11.11%) |
May 18, 2023 | 0.0569 | 0.0700 | 0.0500 | 0.0522 | 410,317 | +0.00(+3.37%) |
May 17, 2023 | 0.0380 | 0.0580 | 0.0376 | 0.0505 | 144,935 | +0.02(+57.81%) |
May 16, 2023 | 0.0400 | 0.0400 | 0.0307 | 0.0320 | 1,745,443 | -0.00(-3.90%) |
May 15, 2023 | 0.0350 | 0.0380 | 0.0327 | 0.0333 | 147,975 | -0.00(-1.77%) |
May 12, 2023 | 0.0345 | 0.0400 | 0.0330 | 0.0339 | 96,818 | -0.00(-3.14%) |
May 11, 2023 | 0.0349 | 0.0350 | 0.0345 | 0.0350 | 66,108 | +0.00(+1.45%) |
May 10, 2023 | 0.0350 | 0.0359 | 0.0333 | 0.0345 | 174,477 | -0.00(-1.43%) |
May 09, 2023 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 21,834 | -0.00(-5.41%) |
May 08, 2023 | 0.0333 | 0.0400 | 0.0333 | 0.0370 | 414,766 | +0.00(+11.11%) |
May 05, 2023 | 0.0325 | 0.0350 | 0.0300 | 0.0333 | 78,761 | +0.00(+7.77%) |
May 04, 2023 | 0.0322 | 0.0322 | 0.0301 | 0.0309 | 150,308 | -0.00(-11.71%) |
May 03, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 8,757 | -0.00(-0.57%) |
May 02, 2023 | 0.0349 | 0.0380 | 0.0336 | 0.0352 | 37,611 | +0.00(+2.62%) |