Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0140 | 0.0150 | 0.0110 | 0.0123 | 469,591 | -0.00(-5.38%) |
Sep 29, 2015 | 0.0130 | 0.0140 | 0.0115 | 0.0130 | 262,072 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0120 | 0.0150 | 0.0120 | 0.0130 | 377,070 | +0.00(+7.44%) |
Sep 25, 2015 | 0.0130 | 0.0170 | 0.0110 | 0.0121 | 523,497 | -0.00(-6.92%) |
Sep 24, 2015 | 0.0159 | 0.0160 | 0.0115 | 0.0130 | 427,963 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0151 | 0.0151 | 0.0112 | 0.0130 | 722,261 | -0.00(-13.33%) |
Sep 22, 2015 | 0.0150 | 0.0170 | 0.0110 | 0.0150 | 256,688 | +0.00(+7.14%) |
Sep 21, 2015 | 0.0130 | 0.0150 | 0.0126 | 0.0140 | 94,075 | -0.00(-6.67%) |
Sep 18, 2015 | 0.0126 | 0.0170 | 0.0110 | 0.0150 | 579,841 | -0.00(-11.76%) |
Sep 17, 2015 | 0.0130 | 0.0170 | 0.0115 | 0.0170 | 238,280 | +0.00(+30.77%) |
Sep 16, 2015 | 0.0130 | 0.0160 | 0.0120 | 0.0130 | 205,088 | +0.00(+8.33%) |
Sep 15, 2015 | 0.0130 | 0.0170 | 0.0120 | 0.0120 | 472,693 | -0.00(-7.69%) |
Sep 14, 2015 | 0.0132 | 0.0140 | 0.0100 | 0.0130 | 296,649 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0134 | 0.0160 | 0.0125 | 0.0130 | 501,335 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 402,247 | -0.00(-3.70%) |
Sep 09, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0135 | 186,681 | -0.00(-3.57%) |
Sep 08, 2015 | 0.0150 | 0.0170 | 0.0131 | 0.0140 | 269,843 | +0.00(+6.87%) |
Sep 04, 2015 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-22.94%) | |
Sep 03, 2015 | 0.0159 | 0.0170 | 0.0130 | 0.0170 | 295,178 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0137 | 0.0170 | 0.0132 | 0.0170 | 222,632 | +0.00(+8.97%) |
Sep 01, 2015 | 0.0165 | 0.0165 | 0.0122 | 0.0156 | 241,126 | +0.00(+14.71%) |
Aug 31, 2015 | 0.0140 | 0.0160 | 0.0120 | 0.0136 | 89,350 | +0.00(+8.80%) |
Aug 28, 2015 | 0.0133 | 0.0170 | 0.0125 | 0.0125 | 269,049 | -0.00(-13.79%) |
Aug 27, 2015 | 0.0145 | 0.0170 | 0.0110 | 0.0145 | 386,476 | +0.00(+20.83%) |
Aug 26, 2015 | 0.0150 | 0.0200 | 0.0110 | 0.0120 | 507,735 | -0.00(-20.00%) |
Aug 25, 2015 | 0.0147 | 0.0159 | 0.0110 | 0.0150 | 360,796 | +0.00(+3.45%) |
Aug 24, 2015 | 0.0200 | 0.0134 | 0.0145 | 587,636 | +0.00(+8.21%) | |
Aug 21, 2015 | 0.0140 | 0.0170 | 0.0120 | 0.0134 | 437,072 | +0.00(+0.75%) |
Aug 20, 2015 | 0.0141 | 0.0160 | 0.0110 | 0.0133 | 567,454 | -0.00(-11.33%) |
Aug 19, 2015 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 301,689 | +0.00(+15.38%) |
Aug 18, 2015 | 0.0130 | 0.0160 | 0.0100 | 0.0130 | 208,097 | -0.00(-10.34%) |
Aug 17, 2015 | 0.0140 | 0.0170 | 0.0130 | 0.0145 | 344,858 | +0.00(+11.54%) |
Aug 14, 2015 | 0.0151 | 0.0200 | 0.0110 | 0.0130 | 839,152 | +0.00(+18.18%) |
Aug 13, 2015 | 0.0160 | 0.0200 | 0.0110 | 0.0110 | 209,524 | -0.00(-27.15%) |
Aug 12, 2015 | 0.0150 | 0.0200 | 0.0115 | 0.0151 | 309,339 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0152 | 0.0190 | 0.0110 | 0.0151 | 462,947 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0152 | 0.0190 | 0.0100 | 0.0151 | 392,537 | +0.00(+0.67%) |
Aug 07, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 287,247 | +0.00(+7.14%) |
Aug 06, 2015 | 0.0151 | 0.0200 | 0.0100 | 0.0140 | 344,749 | -0.00(-6.67%) |
Aug 05, 2015 | 0.0151 | 0.0200 | 0.0120 | 0.0150 | 526,094 | -0.00(-0.66%) |
Aug 04, 2015 | 0.0151 | 0.0170 | 0.0130 | 0.0151 | 241,167 | -0.00(-11.18%) |
Aug 03, 2015 | 0.0200 | 0.0200 | 0.0100 | 0.0170 | 575,725 | +0.00(+10.39%) |
Jul 31, 2015 | 0.0171 | 0.0220 | 0.0100 | 0.0154 | 493,875 | -0.00(-9.41%) |
Jul 30, 2015 | 0.0172 | 0.0220 | 0.0100 | 0.0170 | 299,713 | -0.00(-1.16%) |
Jul 29, 2015 | 0.0188 | 0.0200 | 0.0150 | 0.0172 | 375,640 | -0.00(-4.44%) |
Jul 28, 2015 | 0.0171 | 0.0200 | 0.0100 | 0.0180 | 374,456 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0185 | 0.0200 | 0.0150 | 0.0180 | 262,568 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0179 | 0.0190 | 0.0130 | 0.0180 | 452,157 | +0.00(+5.88%) |
Jul 23, 2015 | 0.1800 | 0.0200 | 0.0130 | 0.0170 | 206,410 | -0.00(-5.56%) |
Jul 22, 2015 | 0.0016 | 0.0200 | 0.0016 | 0.0180 | 172,515 | +0.00(+11.80%) |
Jul 21, 2015 | 0.0161 | 0.0200 | 0.0150 | 0.0161 | 327,633 | -0.00(-15.26%) |
Jul 20, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0190 | 525,371 | +0.01(+90.00%) |
Jul 17, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0100 | 650,944 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0100 | 239,681 | -0.01(-37.50%) |
Jul 15, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0160 | 255,902 | +0.00(+14.29%) |
Jul 14, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0140 | 566,355 | -0.00(-22.22%) |
Jul 13, 2015 | 0.0180 | 0.0200 | 0.0100 | 0.0180 | 465,967 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0161 | 0.0195 | 0.0145 | 0.0180 | 205,412 | +0.00(+20.00%) |
Jul 09, 2015 | 0.0162 | 0.0235 | 0.0150 | 0.0150 | 651,242 | -0.00(-6.25%) |
Jul 08, 2015 | 0.0170 | 0.0190 | 0.0130 | 0.0160 | 645,842 | -0.00(-5.88%) |
Jul 07, 2015 | 0.0194 | 0.0210 | 0.0100 | 0.0170 | 393,706 | -0.00(-15.00%) |
Jul 06, 2015 | 0.0150 | 0.0250 | 0.0120 | 0.0200 | 647,458 | +0.00(+5.26%) |
Jul 02, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) |