Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1100	0.1100	0.1100	768,496	+0.00(+0.00%)
Dec 30, 2020	0.1100	0.1167	0.1000	0.1100	768,496	+0.00(+0.00%)
Dec 29, 2020	0.1100	0.1200	0.1010	0.1100	612,274	-0.00(-1.96%)
Dec 28, 2020	0.1200	0.1219	0.1000	0.1122	568,424	-0.01(-6.50%)
Dec 24, 2020	0.1110	0.1350	0.1110	0.1200	222,200	-0.00(-0.25%)
Dec 23, 2020	0.1100	0.1303	0.1100	0.1203	547,510	+0.00(+0.25%)
Dec 22, 2020	0.1200	0.1238	0.1101	0.1200	463,626	-0.00(-1.64%)
Dec 21, 2020	0.1259	0.1277	0.1200	0.1220	518,377	-0.00(-2.71%)
Dec 18, 2020	0.1260	0.1300	0.1205	0.1254	419,700	-0.00(-2.79%)
Dec 17, 2020	0.1270	0.1381	0.1250	0.1290	342,142	+0.00(+1.57%)
Dec 16, 2020	0.1242	0.1388	0.1242	0.1270	354,530	-0.01(-4.65%)
Dec 15, 2020	0.1500	0.1500	0.1282	0.1332	687,560	-0.01(-4.79%)
Dec 14, 2020	0.1447	0.1447	0.1250	0.1399	331,522	+0.00(+0.00%)
Dec 11, 2020	0.1275	0.1425	0.1253	0.1399	502,900	+0.01(+7.62%)
Dec 10, 2020	0.1400	0.1440	0.1150	0.1300	540,900	-0.01(-3.77%)
Dec 09, 2020	0.1490	0.1490	0.1300	0.1351	710,297	-0.00(-0.66%)
Dec 08, 2020	0.1500	0.1500	0.1345	0.1360	2,291,849	-0.01(-9.33%)
Dec 07, 2020	0.1430	0.1628	0.1295	0.1500	2,594,765	+0.01(+7.22%)
Dec 04, 2020	0.1388	0.1430	0.1250	0.1399	2,217,300	+0.00(+0.79%)
Dec 03, 2020	0.1285	0.1425	0.1255	0.1388	1,320,704	+0.01(+4.36%)
Dec 02, 2020	0.1300	0.1424	0.1241	0.1330	664,059	+0.01(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.