Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0370	0.0398	0.0368	0.0385	1,126,110	+0.00(+5.48%)
Oct 28, 2021	0.0380	0.0400	0.0347	0.0365	240,206	+0.00(+5.80%)
Oct 27, 2021	0.0357	0.0380	0.0340	0.0345	805,176	-0.00(-3.36%)
Oct 26, 2021	0.0400			0.0357	603,071	-0.00(-7.27%)
Oct 25, 2021	0.0370	0.0400	0.0342	0.0385	741,501	+0.00(+4.05%)
Oct 22, 2021	0.0401	0.0401	0.0350	0.0370	617,082	-0.01(-11.90%)
Oct 21, 2021	0.0375	0.0427	0.0375	0.0420	1,843,339	+0.00(+10.53%)
Oct 20, 2021	0.0380	0.0389	0.0375	0.0380	1,456,388	+0.00(+0.00%)
Oct 19, 2021	0.0399	0.0400	0.0380	0.0380	839,460	-0.00(-0.52%)
Oct 18, 2021	0.0392	0.0400	0.0380	0.0382	1,072,494	-0.00(-1.04%)
Oct 15, 2021	0.0400	0.0420	0.0375	0.0386	1,022,963	-0.00(-8.10%)
Oct 14, 2021	0.0400	0.0420	0.0400	0.0420	670,969	-0.00(-0.71%)
Oct 13, 2021	0.0427	0.0427	0.0400	0.0423	811,175	+0.00(+5.75%)
Oct 12, 2021	0.0428	0.0428	0.0400	0.0400	232,614	-0.00(-5.44%)
Oct 11, 2021	0.0390	0.0445	0.0342	0.0423	576,130	+0.00(+7.63%)
Oct 08, 2021	0.0448	0.0462	0.0393	0.0393	561,312	-0.00(-6.43%)
Oct 07, 2021	0.0400	0.0460	0.0400	0.0420	348,085	-0.00(-2.33%)
Oct 06, 2021	0.0445	0.0465	0.0430	0.0430	278,059	-0.00(-0.92%)
Oct 05, 2021	0.0480	0.0480	0.0392	0.0434	321,309	+0.00(+8.50%)
Oct 04, 2021	0.0424	0.0486	0.0391	0.0400	640,536	-0.00(-4.99%)
Oct 01, 2021	0.0424	0.0424	0.0392	0.0421	388,445	+0.00(+0.24%)
Sep 30, 2021	0.0417	0.0420	0.0380	0.0420	445,887	+0.00(+8.53%)
Sep 29, 2021	0.0420	0.0420	0.0387	0.0387	230,392	-0.00(-0.26%)
Sep 28, 2021	0.0403	0.0405	0.0379	0.0388	913,746	-0.00(-4.20%)
Sep 27, 2021	0.0405	0.0425	0.0400	0.0405	444,136	+0.00(+0.00%)
Sep 24, 2021	0.0425	0.0425	0.0386	0.0405	329,961	-0.00(-4.71%)
Sep 23, 2021	0.0382	0.0425	0.0378	0.0425	635,111	+0.00(+11.55%)
Sep 22, 2021	0.0480	0.0486	0.0378	0.0381	1,867,007	-0.01(-18.94%)
Sep 21, 2021	0.0460	0.0490	0.0450	0.0470	144,884	+0.00(+4.44%)
Sep 20, 2021	0.0450	0.0480	0.0450	0.0450	571,851	-0.00(-3.43%)
Sep 17, 2021	0.0460	0.0480	0.0451	0.0466	1,043,397	-0.00(-0.43%)
Sep 16, 2021	0.0450	0.0480	0.0450	0.0468	399,499	+0.00(+3.77%)
Sep 15, 2021	0.0475	0.0500	0.0451	0.0451	868,155	-0.00(-5.05%)
Sep 14, 2021	0.0530	0.0530	0.0475	0.0475	580,110	-0.00(-9.52%)
Sep 13, 2021	0.0483	0.0535	0.0483	0.0525	208,494	-0.00(-1.87%)
Sep 10, 2021	0.0500	0.0540	0.0482	0.0535	887,558	+0.01(+11.23%)
Sep 09, 2021	0.0501	0.0550	0.0481	0.0481	983,596	-0.00(-7.68%)
Sep 08, 2021	0.0520	0.0560	0.0520	0.0521	448,900	-0.00(-1.70%)
Sep 07, 2021	0.0500	0.0560	0.0500	0.0530	211,734	+0.00(+0.95%)
Sep 03, 2021	0.0540	0.0550	0.0515	0.0525	693,214	-0.00(-0.94%)
Sep 02, 2021	0.0510	0.0560	0.0510	0.0530	426,481	+0.00(+2.91%)
Sep 01, 2021	0.0540	0.0550	0.0500	0.0515	328,744	+0.00(+0.98%)
Aug 31, 2021	0.0540	0.0550	0.0501	0.0510	506,215	+0.00(+2.00%)
Aug 30, 2021	0.0505	0.0582	0.0485	0.0500	1,082,365	-0.00(-0.99%)
Aug 27, 2021	0.0470	0.0580	0.0470	0.0505	186,399	+0.00(+1.00%)
Aug 26, 2021	0.0487	0.0575	0.0450	0.0500	757,624	+0.00(+3.09%)
Aug 25, 2021	0.0450	0.0500	0.0450	0.0485	420,307	+0.00(+7.54%)
Aug 24, 2021	0.0487	0.0500	0.0451	0.0451	943,926	-0.00(-2.38%)
Aug 23, 2021	0.0489	0.0489	0.0451	0.0462	496,959	-0.00(-5.52%)
Aug 20, 2021	0.0490	0.0490	0.0450	0.0489	266,807	+0.00(+6.30%)
Aug 19, 2021	0.0461	0.0499	0.0435	0.0460	489,213	+0.00(+0.00%)
Aug 18, 2021	0.0439	0.0499	0.0439	0.0460	421,608	+0.00(+2.22%)
Aug 17, 2021	0.0475	0.0525	0.0431	0.0450	892,011	-0.00(-5.26%)
Aug 16, 2021	0.0476	0.0540	0.0462	0.0475	703,093	-0.00(-3.06%)
Aug 13, 2021	0.0499	0.0510	0.0480	0.0490	676,478	+0.00(+6.06%)
Aug 12, 2021	0.0514	0.0524	0.0462	0.0462	1,965,654	-0.00(-7.60%)
Aug 11, 2021	0.0500	0.0550	0.0500	0.0500	1,319,301	+0.00(+0.00%)
Aug 10, 2021	0.0516	0.0559	0.0500	0.0500	669,863	-0.00(-3.85%)
Aug 09, 2021	0.0514	0.0560	0.0514	0.0520	691,993	-0.00(-0.19%)
Aug 06, 2021	0.0529	0.0555	0.0510	0.0521	381,910	+0.00(+2.16%)
Aug 05, 2021	0.0521	0.0562	0.0500	0.0510	717,262	-0.00(-4.14%)
Aug 04, 2021	0.0530	0.0563	0.0520	0.0532	182,192	+0.00(+2.31%)
Aug 03, 2021	0.0540	0.0563	0.0520	0.0520	875,140	-0.00(-3.70%)
Aug 02, 2021	0.0620	0.0620	0.0531	0.0540	769,121	-0.00(-0.18%)
Jul 30, 2021	0.0511	0.0580	0.0511	0.0541	418,849	+0.00(+0.19%)
Jul 29, 2021	0.0610	0.0620	0.0520	0.0540	752,785	-0.01(-13.46%)
Jul 28, 2021	0.0550	0.0624	0.0550	0.0624	448,274	+0.01(+11.43%)
Jul 27, 2021	0.0555	0.0678	0.0540	0.0560	234,043	+0.00(+2.75%)
Jul 26, 2021	0.0540	0.0570	0.0540	0.0545	741,746	+0.00(+0.93%)
Jul 23, 2021	0.0694	0.0740	0.0501	0.0540	3,512,234	-0.02(-27.03%)
Jul 22, 2021	0.0708	0.0750	0.0690	0.0740	350,894	+0.00(+1.65%)
Jul 21, 2021	0.0689	0.0790	0.0689	0.0728	469,733	-0.00(-0.55%)
Jul 20, 2021	0.0615	0.0838	0.0600	0.0732	2,388,528	+0.00(+3.98%)
Jul 19, 2021	0.0700	0.0720	0.0625	0.0704	765,340	-0.00(-2.22%)
Jul 16, 2021	0.0650	0.0740	0.0650	0.0720	1,089,218	+0.01(+10.77%)
Jul 15, 2021	0.0576	0.0725	0.0576	0.0650	644,469	+0.01(+8.33%)
Jul 14, 2021	0.0657	0.0795	0.0550	0.0600	928,976	-0.01(-8.68%)
Jul 13, 2021	0.0600	0.0710	0.0600	0.0657	907,399	+0.01(+9.50%)
Jul 12, 2021	0.0656	0.0671	0.0600	0.0600	913,763	-0.00(-6.25%)
Jul 09, 2021	0.0600	0.0671	0.0600	0.0640	1,441,896	+0.00(+6.49%)
Jul 08, 2021	0.0700	0.0750	0.0505	0.0601	1,782,896	-0.01(-14.14%)
Jul 07, 2021	0.0800	0.0850	0.0700	0.0700	806,174	-0.01(-12.50%)
Jul 06, 2021	0.0851	0.0885	0.0800	0.0800	722,209	-0.01(-8.05%)
Jul 02, 2021	0.0851	0.0900	0.0851	0.0870	264,360	-0.00(-2.25%)
Jul 01, 2021	0.0900	0.0950	0.0850	0.0890	155,174	+0.00(+4.71%)
Jun 30, 2021	0.0840	0.0999	0.0840	0.0850	310,138	+0.00(+1.19%)
Jun 29, 2021	0.0900	0.0900	0.0840	0.0840	194,800	-0.00(-4.55%)
Jun 28, 2021	0.0890	0.0900	0.0851	0.0880	510,813	+0.00(+2.33%)
Jun 25, 2021	0.0850	0.0900	0.0840	0.0860	245,000	+0.00(+1.78%)
Jun 24, 2021	0.0815	0.0900	0.0800	0.0845	700,891	+0.00(+0.84%)
Jun 23, 2021	0.0850	0.0901	0.0831	0.0838	947,142	-0.00(-4.23%)
Jun 22, 2021	0.1018	0.1046	0.0811	0.0875	1,865,383	-0.01(-12.32%)
Jun 21, 2021	0.1054	0.1054	0.0992	0.0998	200,754	+0.00(+0.60%)
Jun 18, 2021	0.1020	0.1053	0.0988	0.0992	587,619	-0.00(-3.31%)
Jun 17, 2021	0.1020	0.1075	0.1000	0.1026	329,281	+0.00(+2.60%)
Jun 16, 2021	0.1039	0.1060	0.1000	0.1000	604,574	-0.00(-2.25%)
Jun 15, 2021	0.1055	0.1109	0.1000	0.1023	492,495	-0.01(-4.84%)
Jun 14, 2021	0.1075	0.1130	0.1050	0.1075	1,187,897	-0.00(-1.38%)
Jun 11, 2021	0.1060	0.1140	0.1050	0.1090	628,293	+0.00(+0.93%)
Jun 10, 2021	0.1155	0.1200	0.1050	0.1080	1,151,346	-0.01(-6.57%)
Jun 09, 2021	0.1200	0.1264	0.1052	0.1156	1,738,427	-0.01(-7.52%)
Jun 08, 2021	0.1051	0.1280	0.1051	0.1250	2,500,731	+0.02(+15.74%)
Jun 07, 2021	0.1170	0.1170	0.1051	0.1080	1,872,608	+0.00(+1.79%)
Jun 04, 2021	0.1033	0.1139	0.1033	0.1061	297,718	-0.00(-3.55%)
Jun 03, 2021	0.1100	0.1190	0.1052	0.1100	841,580	-0.00(-3.42%)
Jun 02, 2021	0.1170	0.1170	0.1030	0.1139	885,508	+0.01(+6.95%)
Jun 01, 2021	0.1056	0.1195	0.1056	0.1065	426,594	-0.00(-2.29%)
May 28, 2021	0.1116	0.1190	0.1050	0.1090	1,096,449	-0.00(-3.63%)
May 27, 2021	0.1195	0.1197	0.1100	0.1131	611,780	-0.01(-5.20%)
May 26, 2021	0.1021	0.1197	0.1000	0.1193	1,747,948	+0.01(+13.08%)
May 25, 2021	0.1170	0.1170	0.1021	0.1055	539,175	-0.00(-3.21%)
May 24, 2021	0.1080	0.1133	0.1070	0.1090	665,784	+0.00(+2.83%)
May 21, 2021	0.1050	0.1060	0.1002	0.1060	368,104	+0.01(+5.37%)
May 20, 2021	0.1000	0.1050	0.1000	0.1006	513,593	-0.00(-1.18%)
May 19, 2021	0.1026	0.1067	0.1000	0.1018	344,347	+0.00(+0.79%)
May 18, 2021	0.1000	0.1062	0.1000	0.1010	570,017	+0.00(+1.00%)
May 17, 2021	0.1026	0.1084	0.1000	0.1000	465,325	-0.01(-4.85%)
May 14, 2021	0.1026	0.1085	0.1026	0.1051	367,994	+0.00(+2.44%)
May 13, 2021	0.1112	0.1112	0.1026	0.1026	479,342	-0.01(-5.44%)
May 12, 2021	0.1063	0.1085	0.1040	0.1085	323,349	+0.00(+2.07%)
May 11, 2021	0.1085	0.1040	0.1025	0.1063	503,225	-0.00(-1.57%)
May 10, 2021	0.1172	0.1172	0.1076	0.1080	583,340	+0.00(+0.00%)
May 07, 2021	0.1188	0.1188	0.1070	0.1080	487,401	+0.00(+0.00%)
May 06, 2021	0.1100	0.1228	0.1000	0.1080	1,260,666	-0.01(-8.47%)
May 05, 2021	0.1297	0.1297	0.1113	0.1180	609,977	-0.01(-8.67%)
May 04, 2021	0.1287	0.1300	0.1100	0.1292	591,471	+0.00(+1.33%)
May 03, 2021	0.1400	0.1400	0.1210	0.1275	810,695	-0.01(-8.14%)
Apr 30, 2021	0.1300	0.1388	0.1300	0.1388	186,100	+0.00(+2.97%)
Apr 29, 2021	0.1320	0.1400	0.1300	0.1348	351,590	-0.00(-0.88%)
Apr 28, 2021	0.1390	0.1400	0.1280	0.1360	333,721	+0.00(+1.57%)
Apr 27, 2021	0.1300	0.1369	0.1290	0.1339	454,157	-0.00(-0.81%)
Apr 26, 2021	0.1382	0.1420	0.1301	0.1350	1,344,019	-0.00(-0.74%)
Apr 23, 2021	0.1234	0.1386	0.1231	0.1360	1,083,500	+0.01(+11.48%)
Apr 22, 2021	0.1200	0.1269	0.1152	0.1220	1,254,913	+0.00(+1.75%)
Apr 21, 2021	0.1180	0.1250	0.1180	0.1199	1,374,660	-0.00(-1.72%)
Apr 20, 2021	0.1260	0.1344	0.1195	0.1220	826,707	-0.01(-5.79%)
Apr 19, 2021	0.1250	0.1344	0.1200	0.1295	1,408,305	+0.00(+3.19%)
Apr 16, 2021	0.1412	0.1450	0.1200	0.1255	1,742,300	-0.01(-9.71%)
Apr 15, 2021	0.1525	0.1550	0.1330	0.1390	1,373,018	-0.02(-10.90%)
Apr 14, 2021	0.1600	0.1648	0.1500	0.1560	699,149	-0.00(-1.02%)
Apr 13, 2021	0.1640	0.1660	0.1550	0.1576	558,042	-0.01(-4.19%)
Apr 12, 2021	0.1611	0.1650	0.1610	0.1645	114,674	+0.00(+0.43%)
Apr 09, 2021	0.1626	0.1662	0.1601	0.1638	162,200	-0.00(-0.12%)
Apr 08, 2021	0.1615	0.1688	0.1600	0.1640	305,182	+0.00(+0.00%)
Apr 07, 2021	0.1630	0.1687	0.1600	0.1640	326,692	+0.00(+0.61%)
Apr 06, 2021	0.1700	0.1749	0.1601	0.1630	642,113	-0.01(-3.44%)
Apr 05, 2021	0.1655	0.1700	0.1600	0.1688	400,000	-0.00(-0.71%)
Apr 01, 2021	0.1700	0.1785	0.1600	0.1700	575,800	+0.00(+0.12%)
Mar 31, 2021	0.1667	0.1699	0.1600	0.1698	349,227	+0.01(+4.49%)
Mar 30, 2021	0.1600	0.1700	0.1600	0.1625	208,776	-0.01(-3.68%)
Mar 29, 2021	0.1693	0.1775	0.1600	0.1687	641,649	+0.00(+1.75%)
Mar 26, 2021	0.1750	0.1788	0.1620	0.1658	258,900	-0.01(-7.37%)
Mar 25, 2021	0.1911	0.1911	0.1652	0.1790	300,491	-0.00(-0.94%)
Mar 24, 2021	0.1945	0.1945	0.1700	0.1807	638,221	-0.00(-2.32%)
Mar 23, 2021	0.1980	0.1980	0.1750	0.1850	728,726	+0.00(+0.11%)
Mar 22, 2021	0.1867	0.1867	0.1762	0.1848	174,455	+0.01(+3.01%)
Mar 19, 2021	0.1900	0.1995	0.1700	0.1794	676,100	-0.01(-4.22%)
Mar 18, 2021	0.1844	0.1994	0.1750	0.1873	403,826	+0.01(+6.72%)
Mar 17, 2021	0.1900	0.1950	0.1750	0.1755	456,932	-0.01(-3.25%)
Mar 16, 2021	0.2050	0.2080	0.1780	0.1814	755,348	-0.02(-11.51%)
Mar 15, 2021	0.1663	0.2250	0.1650	0.2050	1,418,483	+0.04(+23.35%)
Mar 12, 2021	0.1788	0.1873	0.1610	0.1662	530,000	-0.00(-2.06%)
Mar 11, 2021	0.1799	0.1873	0.1661	0.1697	871,484	-0.00(-0.18%)
Mar 10, 2021	0.1800	0.1900	0.1612	0.1700	1,180,479	-0.01(-5.56%)
Mar 09, 2021	0.1735	0.2000	0.1585	0.1800	1,391,626	+0.00(+0.45%)
Mar 08, 2021	0.1850	0.1978	0.1600	0.1792	1,160,923	-0.01(-3.19%)
Mar 05, 2021	0.1900	0.2089	0.1500	0.1851	1,096,200	-0.00(-2.58%)
Mar 04, 2021	0.2000	0.2190	0.1710	0.1900	1,369,602	-0.02(-9.31%)
Mar 03, 2021	0.2450	0.2450	0.1993	0.2095	998,673	-0.03(-14.14%)
Mar 02, 2021	0.2450	0.2470	0.2100	0.2440	529,948	+0.01(+3.00%)
Mar 01, 2021	0.2269	0.2490	0.2055	0.2369	768,211	+0.03(+15.28%)
Feb 26, 2021	0.2200	0.2287	0.2000	0.2055	568,700	-0.01(-4.42%)
Feb 25, 2021	0.2300	0.2400	0.2000	0.2150	969,512	+0.01(+7.50%)
Feb 24, 2021	0.2492	0.2500	0.2000	0.2000	954,581	-0.03(-13.72%)
Feb 23, 2021	0.2600	0.2840	0.2200	0.2318	994,624	-0.03(-10.85%)
Feb 22, 2021	0.2750	0.3000	0.2550	0.2600	811,614	-0.02(-7.14%)
Feb 19, 2021	0.2562	0.2848	0.2500	0.2800	731,100	+0.02(+9.38%)
Feb 18, 2021	0.3000	0.3100	0.2500	0.2560	1,486,992	-0.05(-17.42%)
Feb 17, 2021	0.3443	0.3500	0.3000	0.3100	981,532	+0.00(+0.00%)
Feb 16, 2021	0.3465	0.3740	0.3100	0.3100	1,134,929	-0.02(-6.06%)
Feb 12, 2021	0.3700	0.4000	0.2926	0.3300	2,068,200	-0.04(-12.00%)
Feb 11, 2021	0.5200	0.5700	0.3000	0.3750	3,852,201	-0.12(-25.00%)
Feb 10, 2021	0.4800	0.5600	0.4000	0.5000	3,615,606	+0.09(+23.46%)
Feb 09, 2021	0.3100	0.5100	0.3000	0.4050	6,327,966	+0.11(+36.00%)
Feb 08, 2021	0.2700	0.2990	0.2397	0.2978	3,975,087	+0.07(+29.48%)
Feb 05, 2021	0.1900	0.2700	0.1785	0.2300	3,532,800	+0.05(+24.32%)
Feb 04, 2021	0.1650	0.1900	0.1584	0.1850	1,811,102	+0.02(+12.12%)
Feb 03, 2021	0.1600	0.1800	0.1530	0.1650	637,863	+0.00(+1.85%)
Feb 02, 2021	0.1700	0.1700	0.1500	0.1620	445,784	+0.01(+5.88%)
Feb 01, 2021	0.1500	0.1788	0.1500	0.1530	512,181	-0.01(-7.27%)
Jan 29, 2021	0.1555	0.1788	0.1500	0.1650	1,074,400	+0.01(+9.27%)
Jan 28, 2021	0.1697	0.1700	0.1510	0.1510	756,819	-0.01(-8.48%)
Jan 27, 2021	0.1688	0.1700	0.1600	0.1650	411,925	-0.00(-2.88%)
Jan 26, 2021	0.1500	0.1720	0.1500	0.1699	802,487	+0.01(+3.60%)
Jan 25, 2021	0.1550	0.1735	0.1550	0.1640	579,960	+0.01(+3.80%)
Jan 22, 2021	0.1700	0.1700	0.1510	0.1580	612,700	+0.00(+1.61%)
Jan 21, 2021	0.1550	0.1703	0.1480	0.1555	956,777	-0.00(-2.81%)
Jan 20, 2021	0.1750	0.1880	0.1595	0.1600	1,807,915	-0.01(-5.88%)
Jan 19, 2021	0.1500	0.1800	0.1452	0.1700	3,015,413	+0.02(+9.68%)
Jan 15, 2021	0.1596	0.1596	0.1400	0.1550	1,241,600	+0.01(+10.71%)
Jan 14, 2021	0.1355	0.1420	0.1300	0.1400	976,514	+0.00(+3.40%)
Jan 13, 2021	0.1320	0.1453	0.1250	0.1354	609,150	+0.01(+8.06%)
Jan 12, 2021	0.1200	0.1318	0.1200	0.1253	1,056,656	+0.00(+3.47%)
Jan 11, 2021	0.1300	0.1388	0.1192	0.1211	749,114	-0.01(-5.39%)
Jan 08, 2021	0.1226	0.1300	0.1172	0.1280	801,100	+0.01(+6.67%)
Jan 07, 2021	0.1150	0.1288	0.1125	0.1200	933,241	+0.00(+2.21%)
Jan 06, 2021	0.1197	0.1267	0.1100	0.1174	1,461,227	+0.00(+1.12%)
Jan 05, 2021	0.1200	0.1275	0.1100	0.1161	626,985	-0.00(-2.60%)
Jan 04, 2021	0.1060	0.1200	0.1060	0.1192	210,282	+0.01(+8.36%)
Dec 31, 2020		0.1100	0.1100	0.1100	768,496	+0.00(+0.00%)
Dec 30, 2020	0.1100	0.1167	0.1000	0.1100	768,496	+0.00(+0.00%)
Dec 29, 2020	0.1100	0.1200	0.1010	0.1100	612,274	-0.00(-1.96%)
Dec 28, 2020	0.1200	0.1219	0.1000	0.1122	568,424	-0.01(-6.50%)
Dec 24, 2020	0.1110	0.1350	0.1110	0.1200	222,200	-0.00(-0.25%)
Dec 23, 2020	0.1100	0.1303	0.1100	0.1203	547,510	+0.00(+0.25%)
Dec 22, 2020	0.1200	0.1238	0.1101	0.1200	463,626	-0.00(-1.64%)
Dec 21, 2020	0.1259	0.1277	0.1200	0.1220	518,377	-0.00(-2.71%)
Dec 18, 2020	0.1260	0.1300	0.1205	0.1254	419,700	-0.00(-2.79%)
Dec 17, 2020	0.1270	0.1381	0.1250	0.1290	342,142	+0.00(+1.57%)
Dec 16, 2020	0.1242	0.1388	0.1242	0.1270	354,530	-0.01(-4.65%)
Dec 15, 2020	0.1500	0.1500	0.1282	0.1332	687,560	-0.01(-4.79%)
Dec 14, 2020	0.1447	0.1447	0.1250	0.1399	331,522	+0.00(+0.00%)
Dec 11, 2020	0.1275	0.1425	0.1253	0.1399	502,900	+0.01(+7.62%)
Dec 10, 2020	0.1400	0.1440	0.1150	0.1300	540,900	-0.01(-3.77%)
Dec 09, 2020	0.1490	0.1490	0.1300	0.1351	710,297	-0.00(-0.66%)
Dec 08, 2020	0.1500	0.1500	0.1345	0.1360	2,291,849	-0.01(-9.33%)
Dec 07, 2020	0.1430	0.1628	0.1295	0.1500	2,594,765	+0.01(+7.22%)
Dec 04, 2020	0.1388	0.1430	0.1250	0.1399	2,217,300	+0.00(+0.79%)
Dec 03, 2020	0.1285	0.1425	0.1255	0.1388	1,320,704	+0.01(+4.36%)
Dec 02, 2020	0.1300	0.1424	0.1241	0.1330	664,059	+0.01(+8.57%)
Dec 01, 2020	0.1275	0.1400	0.1201	0.1225	564,530	-0.01(-3.92%)
Nov 30, 2020	0.1250	0.1428	0.1225	0.1275	1,236,508	+0.00(+2.00%)
Nov 27, 2020	0.1110	0.1250	0.1110	0.1250	187,700	+0.01(+6.93%)
Nov 25, 2020	0.1000	0.1300	0.1000	0.1169	781,400	-0.00(-2.58%)
Nov 24, 2020	0.1025	0.1288	0.0985	0.1200	1,270,612	+0.02(+17.07%)
Nov 23, 2020	0.0965	0.1150	0.0965	0.1025	552,498	-0.01(-6.82%)
Nov 20, 2020	0.1000	0.1138	0.1000	0.1100	317,600	+0.00(+0.00%)
Nov 19, 2020	0.1148	0.1189	0.1010	0.1100	442,480	-0.00(-4.18%)
Nov 18, 2020	0.1190	0.1200	0.1074	0.1148	676,746	+0.00(+0.88%)
Nov 17, 2020	0.1262	0.1339	0.1066	0.1138	1,497,829	-0.01(-9.90%)
Nov 16, 2020	0.1367	0.1367	0.1250	0.1263	657,235	-0.01(-3.95%)
Nov 13, 2020	0.1333	0.1380	0.1250	0.1315	240,800	-0.01(-4.71%)
Nov 12, 2020	0.1301	0.1394	0.1300	0.1380	222,194	+0.00(+2.22%)
Nov 11, 2020	0.1304	0.1444	0.1300	0.1350	49,492	+0.00(+0.90%)
Nov 10, 2020	0.1569	0.1569	0.1250	0.1338	297,961	-0.02(-10.80%)
Nov 09, 2020	0.1800	0.2250	0.1225	0.1500	1,613,494	+0.00(+0.00%)
Nov 06, 2020	0.1130	0.1500	0.1111	0.1500	1,632,800	+0.03(+20.97%)
Nov 05, 2020	0.1237	0.1240	0.1130	0.1240	385,810	+0.01(+8.30%)
Nov 04, 2020	0.1240	0.1269	0.1120	0.1145	197,759	-0.01(-7.66%)
Nov 03, 2020	0.1270	0.1270	0.1111	0.1240	250,542	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.