Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 76,200 | +0.02(+6.12%) |
Jan 30, 2020 | 0.3075 | 0.3075 | 0.2725 | 0.2780 | 94,420 | -0.02(-7.33%) |
Jan 29, 2020 | 0.2970 | 0.3200 | 0.2710 | 0.3000 | 196,655 | +0.01(+1.69%) |
Jan 28, 2020 | 0.2856 | 0.2990 | 0.2800 | 0.2950 | 229,171 | +0.01(+5.32%) |
Jan 27, 2020 | 0.3200 | 0.3600 | 0.2701 | 0.2801 | 353,727 | -0.04(-13.82%) |
Jan 24, 2020 | 0.3736 | 0.3950 | 0.2950 | 0.3250 | 216,200 | -0.03(-9.72%) |
Jan 23, 2020 | 0.3753 | 0.3960 | 0.3500 | 0.3600 | 74,284 | +0.01(+2.71%) |
Jan 22, 2020 | 0.3577 | 0.4200 | 0.3505 | 0.3505 | 111,686 | -0.03(-7.28%) |
Jan 21, 2020 | 0.3996 | 0.4350 | 0.3500 | 0.3780 | 195,319 | -0.02(-4.67%) |
Jan 17, 2020 | 0.4250 | 0.4428 | 0.3950 | 0.3965 | 148,800 | -0.02(-4.71%) |
Jan 16, 2020 | 0.4500 | 0.4500 | 0.3950 | 0.4161 | 95,909 | -0.01(-3.23%) |
Jan 15, 2020 | 0.4550 | 0.4550 | 0.4100 | 0.4300 | 73,416 | -0.00(-0.92%) |
Jan 14, 2020 | 0.4400 | 0.4450 | 0.4150 | 0.4340 | 96,219 | -0.01(-1.36%) |
Jan 13, 2020 | 0.4600 | 0.4600 | 0.4110 | 0.4400 | 85,318 | +0.00(+0.00%) |
Jan 10, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 59,400 | -0.01(-2.22%) |
Jan 09, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 91,897 | +0.03(+6.13%) |
Jan 08, 2020 | 0.4400 | 0.4590 | 0.4100 | 0.4240 | 85,975 | -0.02(-3.64%) |
Jan 07, 2020 | 0.4100 | 0.4725 | 0.4100 | 0.4400 | 84,541 | -0.00(-0.11%) |
Jan 06, 2020 | 0.4760 | 0.4800 | 0.4150 | 0.4405 | 79,070 | -0.04(-7.65%) |
Jan 03, 2020 | 0.4900 | 0.4900 | 0.4150 | 0.4770 | 65,500 | +0.01(+1.49%) |
Jan 02, 2020 | 0.4150 | 0.4900 | 0.4150 | 0.4700 | 129,376 | +0.01(+2.17%) |
Dec 31, 2019 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 152,800 | +0.01(+2.22%) |
Dec 30, 2019 | 0.4100 | 0.5200 | 0.4100 | 0.4500 | 116,820 | -0.03(-6.25%) |
Dec 27, 2019 | 0.4100 | 0.5000 | 0.4100 | 0.4800 | 138,400 | +0.48(+10112.77%) |
Nov 26, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-35.62%) | |
Nov 25, 2019 | 0.0044 | 0.0079 | 0.0044 | 0.0073 | 71,398,576 | +0.00(+37.74%) |
Nov 22, 2019 | 0.0032 | 0.0055 | 0.0025 | 0.0053 | 66,443,400 | +0.00(+60.61%) |
Nov 21, 2019 | 0.0026 | 0.0033 | 0.0024 | 0.0033 | 20,741,224 | +0.00(+26.92%) |
Nov 20, 2019 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 31,355,506 | +0.00(+18.18%) |
Nov 19, 2019 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 5,470,271 | -0.00(-8.33%) |
Nov 18, 2019 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 8,576,718 | +0.00(+4.35%) |
Nov 15, 2019 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 14,853,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 18,373,252 | -0.00(-4.17%) |
Nov 13, 2019 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 35,703,820 | -0.00(-7.69%) |
Nov 12, 2019 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 11,338,086 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 17,774,232 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 8,656,100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0025 | 0.0031 | 0.0025 | 0.0026 | 8,030,521 | +0.00(+4.00%) |
Nov 06, 2019 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 5,785,831 | -0.00(-10.71%) |
Nov 05, 2019 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 7,129,498 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0030 | 0.0032 | 0.0026 | 0.0028 | 7,411,170 | -0.00(-6.67%) |