Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0688	0.0700	0.0511	0.0530	109,491	-0.01(-18.46%)
Nov 29, 2022	0.0700	0.0750	0.0650	0.0650	89,036	+0.00(+0.00%)
Nov 28, 2022	0.0651	0.0750	0.0650	0.0650	55,798	-0.00(-5.52%)
Nov 25, 2022	0.0750	0.0750	0.0676	0.0688	39,052	+0.00(+3.93%)
Nov 23, 2022	0.0790	0.0790	0.0662	0.0662	107,538	-0.01(-11.73%)
Nov 22, 2022	0.0790	0.0790	0.0590	0.0750	13,243	+0.01(+14.33%)
Nov 21, 2022	0.0730	0.0730	0.0656	0.0656	1,834	+0.00(+0.92%)
Nov 18, 2022	0.0720	0.0748	0.0650	0.0650	36,760	-0.00(-6.20%)
Nov 17, 2022	0.0611	0.0700	0.0611	0.0693	29,159	-0.00(-1.00%)
Nov 16, 2022	0.0675	0.0748	0.0600	0.0700	15,546	+0.01(+16.67%)
Nov 15, 2022	0.0740	0.0740	0.0600	0.0600	255,923	-0.01(-15.97%)
Nov 14, 2022	0.0748	0.0748	0.0665	0.0714	91,828	+0.01(+10.70%)
Nov 11, 2022	0.0602	0.0748	0.0601	0.0645	178,426	-0.00(-2.71%)
Nov 10, 2022	0.0674	0.0674	0.0663	0.0663	89,308	-0.00(-1.78%)
Nov 09, 2022	0.0675	0.0748	0.0675	0.0675	2,891	-0.01(-9.76%)
Nov 08, 2022	0.0800	0.0800	0.0668	0.0748	76,654	+0.00(+2.75%)
Nov 07, 2022	0.0749	0.0749	0.0674	0.0728	103,923	-0.00(-2.67%)
Nov 04, 2022	0.0723	0.1000	0.0723	0.0748	39,234	+0.07(+12366.67%)
Oct 06, 2022				0.0006	0	-0.00(-33.33%)
Oct 05, 2022	0.0010	0.0010	0.0008	0.0009	21,462,892	-0.00(-10.00%)
Oct 04, 2022	0.0009	0.0010	0.0008	0.0010	23,735,332	+0.00(+25.00%)
Oct 03, 2022	0.0009	0.0009	0.0007	0.0008	31,643,572	+0.00(+0.00%)
Sep 30, 2022	0.0008	0.0009	0.0007	0.0008	37,347,672	-0.00(-11.11%)
Sep 29, 2022	0.0009	0.0010	0.0008	0.0009	12,871,535	-0.00(-10.00%)
Sep 28, 2022	0.0010	0.0011	0.0009	0.0010	39,319,296	+0.00(+0.00%)
Sep 27, 2022	0.0011	0.0011	0.0010	0.0010	9,401,686	+0.00(+0.00%)
Sep 26, 2022	0.0011	0.0012	0.0009	0.0010	9,958,056	-0.00(-16.67%)
Sep 23, 2022	0.0011	0.0012	0.0010	0.0012	5,518,659	+0.00(+0.00%)
Sep 22, 2022	0.0010	0.0012	0.0010	0.0012	4,056,182	+0.00(+20.00%)
Sep 21, 2022	0.0011	0.0011	0.0010	0.0010	5,997,342	-0.00(-9.09%)
Sep 20, 2022	0.0011	0.0012	0.0010	0.0011	28,775,128	-0.00(-8.33%)
Sep 19, 2022	0.0011	0.0012	0.0010	0.0012	4,364,084	+0.00(+0.00%)
Sep 16, 2022	0.0010	0.0012	0.0010	0.0012	5,885,562	+0.00(+9.09%)
Sep 15, 2022	0.0013	0.0013	0.0011	0.0011	12,204,329	-0.00(-15.38%)
Sep 14, 2022	0.0012	0.0013	0.0011	0.0013	15,311,259	+0.00(+0.00%)
Sep 13, 2022	0.0012	0.0015	0.0012	0.0013	6,607,089	+0.00(+0.00%)
Sep 12, 2022	0.0015	0.0015	0.0012	0.0013	16,503,477	-0.00(-13.33%)
Sep 09, 2022	0.0014	0.0016	0.0013	0.0015	15,846,835	+0.00(+7.14%)
Sep 08, 2022	0.0012	0.0018	0.0012	0.0014	83,005,672	+0.00(+16.67%)
Sep 07, 2022	0.0013	0.0014	0.0012	0.0012	51,169,792	-0.00(-7.69%)
Sep 06, 2022	0.0014	0.0014	0.0012	0.0013	13,284,552	-0.00(-7.14%)
Sep 02, 2022	0.0014	0.0014	0.0012	0.0014	5,274,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.