Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0105 | 0.0119 | 0.0105 | 0.0107 | 6,506,247 | +0.00(+1.90%) |
May 27, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0105 | 7,960,499 | -0.00(-12.50%) |
May 26, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0120 | 6,805,529 | -0.00(-18.92%) |
May 25, 2022 | 0.0166 | 0.0188 | 0.0127 | 0.0148 | 2,489,962 | -0.00(-12.94%) |
May 24, 2022 | 0.0190 | 0.0190 | 0.0157 | 0.0170 | 653,552 | -0.00(-2.86%) |
May 23, 2022 | 0.0165 | 0.0195 | 0.0165 | 0.0175 | 873,276 | -0.00(-11.62%) |
May 20, 2022 | 0.0155 | 0.0198 | 0.0153 | 0.0198 | 1,032,095 | +0.00(+14.45%) |
May 19, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0173 | 3,853,690 | -0.00(-14.78%) |
May 18, 2022 | 0.0230 | 0.0230 | 0.0180 | 0.0203 | 2,849,650 | +0.00(+6.28%) |
May 17, 2022 | 0.0230 | 0.0230 | 0.0186 | 0.0191 | 1,706,290 | -0.00(-16.96%) |
May 16, 2022 | 0.0230 | 0.0231 | 0.0200 | 0.0230 | 87,717 | +0.00(+0.00%) |
May 13, 2022 | 0.0230 | 0.0230 | 0.0190 | 0.0230 | 238,138 | +0.00(+15.00%) |
May 12, 2022 | 0.0185 | 0.0210 | 0.0180 | 0.0200 | 121,780 | +0.00(+8.11%) |
May 11, 2022 | 0.0210 | 0.0213 | 0.0185 | 0.0185 | 948,329 | -0.00(-11.90%) |
May 10, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0210 | 535,570 | -0.00(-12.13%) |
May 09, 2022 | 0.0270 | 0.0270 | 0.0221 | 0.0239 | 530,931 | -0.00(-2.45%) |
May 06, 2022 | 0.0245 | 0.0250 | 0.0234 | 0.0245 | 371,345 | +0.00(+0.82%) |
May 05, 2022 | 0.0240 | 0.0245 | 0.0234 | 0.0243 | 22,350 | +0.00(+1.25%) |
May 04, 2022 | 0.0234 | 0.0245 | 0.0234 | 0.0240 | 85,857 | +0.00(+0.00%) |
May 03, 2022 | 0.0240 | 0.0240 | 0.0234 | 0.0240 | 145,299 | -0.00(-1.23%) |
May 02, 2022 | 0.0244 | 0.0244 | 0.0240 | 0.0243 | 12,116 | -0.00(-0.41%) |
Apr 29, 2022 | 0.0243 | 0.0245 | 0.0243 | 0.0244 | 123,463 | -0.00(-0.41%) |
Apr 28, 2022 | 0.0230 | 0.0245 | 0.0230 | 0.0245 | 269,562 | +0.00(+2.51%) |
Apr 27, 2022 | 0.0269 | 0.0269 | 0.0235 | 0.0239 | 857,047 | -0.00(-8.78%) |
Apr 26, 2022 | 0.0270 | 0.0270 | 0.0260 | 0.0262 | 299,743 | -0.00(-2.96%) |
Apr 25, 2022 | 0.0268 | 0.0270 | 0.0268 | 0.0270 | 275,993 | +0.00(+0.37%) |
Apr 22, 2022 | 0.0272 | 0.0296 | 0.0269 | 0.0269 | 341,196 | -0.00(-0.74%) |
Apr 21, 2022 | 0.0296 | 0.0296 | 0.0270 | 0.0271 | 274,712 | -0.00(-7.82%) |
Apr 20, 2022 | 0.0270 | 0.0296 | 0.0270 | 0.0294 | 31,696 | +0.00(+3.89%) |
Apr 19, 2022 | 0.0270 | 0.0300 | 0.0270 | 0.0283 | 323,693 | -0.00(-2.08%) |
Apr 18, 2022 | 0.0278 | 0.0310 | 0.0270 | 0.0289 | 336,695 | -0.00(-5.25%) |
Apr 14, 2022 | 0.0270 | 0.0310 | 0.0270 | 0.0305 | 286,014 | +0.00(+2.69%) |
Apr 13, 2022 | 0.0300 | 0.0300 | 0.0271 | 0.0297 | 818,672 | -0.00(-1.00%) |
Apr 12, 2022 | 0.0279 | 0.0300 | 0.0275 | 0.0300 | 165,688 | +0.00(+2.74%) |
Apr 11, 2022 | 0.0325 | 0.0325 | 0.0270 | 0.0292 | 364,637 | -0.00(-2.01%) |
Apr 08, 2022 | 0.0330 | 0.0330 | 0.0270 | 0.0298 | 549,598 | -0.00(-9.70%) |
Apr 07, 2022 | 0.0346 | 0.0348 | 0.0300 | 0.0330 | 663,704 | -0.00(-4.62%) |
Apr 06, 2022 | 0.0309 | 0.0350 | 0.0309 | 0.0346 | 132,715 | +0.00(+4.85%) |
Apr 05, 2022 | 0.0330 | 0.0350 | 0.0309 | 0.0330 | 167,731 | +0.00(+3.13%) |
Apr 04, 2022 | 0.0310 | 0.0350 | 0.0291 | 0.0320 | 259,716 | +0.00(+3.23%) |
Apr 01, 2022 | 0.0285 | 0.0330 | 0.0280 | 0.0310 | 891,799 | +0.00(+12.73%) |
Mar 31, 2022 | 0.0275 | 0.0290 | 0.0269 | 0.0275 | 550,271 | -0.00(-1.79%) |
Mar 30, 2022 | 0.0325 | 0.0330 | 0.0279 | 0.0280 | 2,548,708 | -0.00(-6.67%) |
Mar 29, 2022 | 0.0311 | 0.0320 | 0.0295 | 0.0300 | 1,259,012 | -0.00(-3.85%) |
Mar 28, 2022 | 0.0330 | 0.0365 | 0.0280 | 0.0312 | 1,544,339 | +0.00(+0.65%) |
Mar 25, 2022 | 0.0245 | 0.0325 | 0.0235 | 0.0310 | 5,271,410 | +0.01(+21.57%) |
Mar 24, 2022 | 0.0210 | 0.0260 | 0.0195 | 0.0255 | 3,860,461 | +0.01(+34.21%) |
Mar 23, 2022 | 0.0210 | 0.0228 | 0.0190 | 0.0190 | 1,044,971 | -0.00(-5.00%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0200 | 3,672,768 | -0.00(-4.76%) |
Mar 21, 2022 | 0.0222 | 0.0222 | 0.0200 | 0.0210 | 730,920 | -0.00(-7.08%) |
Mar 18, 2022 | 0.0200 | 0.0235 | 0.0200 | 0.0226 | 1,082,331 | +0.00(+0.44%) |
Mar 17, 2022 | 0.0225 | 0.0250 | 0.0225 | 0.0225 | 326,635 | -0.00(-2.17%) |
Mar 16, 2022 | 0.0220 | 0.0289 | 0.0220 | 0.0230 | 1,452,058 | +0.00(+4.55%) |
Mar 15, 2022 | 0.0226 | 0.0230 | 0.0215 | 0.0220 | 365,780 | -0.00(-4.35%) |
Mar 14, 2022 | 0.0210 | 0.0275 | 0.0210 | 0.0230 | 1,555,063 | +0.00(+9.00%) |
Mar 11, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0211 | 2,024,792 | -0.00(-9.83%) |
Mar 10, 2022 | 0.0245 | 0.0245 | 0.0223 | 0.0234 | 376,124 | -0.00(-2.50%) |
Mar 09, 2022 | 0.0275 | 0.0285 | 0.0224 | 0.0240 | 1,536,268 | -0.00(-4.00%) |
Mar 08, 2022 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 315,408 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0285 | 0.0290 | 0.0240 | 0.0250 | 187,796 | -0.00(-3.10%) |
Mar 04, 2022 | 0.0241 | 0.0260 | 0.0241 | 0.0258 | 58,469 | +0.00(+1.18%) |
Mar 03, 2022 | 0.0230 | 0.0300 | 0.0230 | 0.0255 | 533,645 | +0.00(+4.51%) |
Mar 02, 2022 | 0.0222 | 0.0247 | 0.0222 | 0.0244 | 157,207 | +0.00(+6.09%) |