Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0120 0.0140 0.0105 0.0120 318,460 -0.00(-14.29%)
Oct 29, 2015 0.0120 0.0140 0.0105 0.0140 388,277 +0.00(+33.33%)
Oct 28, 2015 0.0128 0.0140 0.0100 0.0105 688,263 -0.00(-12.50%)
Oct 27, 2015 0.0110 0.0140 0.0101 0.0120 958,416 +0.00(+9.09%)
Oct 26, 2015 0.0115 0.0120 0.0110 0.0110 389,077 -0.00(-21.43%)
Oct 23, 2015 0.0120 0.0140 0.0100 0.0140 202,434 +0.00(+16.67%)
Oct 22, 2015 0.0121 0.0130 0.0100 0.0120 583,851 -0.00(-4.00%)
Oct 21, 2015 0.0129 0.0140 0.0110 0.0125 546,309 +0.00(+4.17%)
Oct 20, 2015 0.0116 0.0140 0.0100 0.0120 534,220 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0140 0.0100 0.0120 301,700 +0.00(+0.00%)
Oct 16, 2015 0.0121 0.0150 0.0012 0.0120 419,262 -0.00(-17.24%)
Oct 15, 2015 0.0050 0.0158 0.0050 0.0145 679,151 +0.00(+19.83%)
Oct 14, 2015 0.0121 0.0130 0.0120 0.0121 121,758 -0.00(-3.20%)
Oct 13, 2015 0.0120 0.0150 0.0105 0.0125 505,860 +0.00(+4.17%)
Oct 12, 2015 0.0120 0.0130 0.0110 0.0120 280,507 -0.00(-0.83%)
Oct 09, 2015 0.0121 0.0145 0.0100 0.0121 705,568 +0.00(+0.83%)
Oct 08, 2015 0.0125 0.0150 0.0120 0.0120 163,602 -0.00(-7.69%)
Oct 07, 2015 0.0110 0.0150 0.0110 0.0130 184,627 +0.00(+0.00%)
Oct 06, 2015 0.0121 0.0160 0.0110 0.0130 538,085 -0.00(-7.14%)
Oct 05, 2015 0.0149 0.0160 0.0100 0.0140 203,667 -0.00(-12.50%)
Oct 02, 2015 0.0120 0.0170 0.0110 0.0160 865,829 +0.00(+34.45%)
Oct 01, 2015 0.0130 0.0130 0.0110 0.0119 132,101 -0.00(-3.25%)
Sep 30, 2015 0.0140 0.0150 0.0110 0.0123 469,591 -0.00(-5.38%)
Sep 29, 2015 0.0130 0.0140 0.0115 0.0130 262,072 +0.00(+0.00%)
Sep 28, 2015 0.0120 0.0150 0.0120 0.0130 377,070 +0.00(+7.44%)
Sep 25, 2015 0.0130 0.0170 0.0110 0.0121 523,497 -0.00(-6.92%)
Sep 24, 2015 0.0159 0.0160 0.0115 0.0130 427,963 +0.00(+0.00%)
Sep 23, 2015 0.0151 0.0151 0.0112 0.0130 722,261 -0.00(-13.33%)
Sep 22, 2015 0.0150 0.0170 0.0110 0.0150 256,688 +0.00(+7.14%)
Sep 21, 2015 0.0130 0.0150 0.0126 0.0140 94,075 -0.00(-6.67%)
Sep 18, 2015 0.0126 0.0170 0.0110 0.0150 579,841 -0.00(-11.76%)
Sep 17, 2015 0.0130 0.0170 0.0115 0.0170 238,280 +0.00(+30.77%)
Sep 16, 2015 0.0130 0.0160 0.0120 0.0130 205,088 +0.00(+8.33%)
Sep 15, 2015 0.0130 0.0170 0.0120 0.0120 472,693 -0.00(-7.69%)
Sep 14, 2015 0.0132 0.0140 0.0100 0.0130 296,649 +0.00(+0.00%)
Sep 11, 2015 0.0134 0.0160 0.0125 0.0130 501,335 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0100 0.0130 402,247 -0.00(-3.70%)
Sep 09, 2015 0.0100 0.0150 0.0100 0.0135 186,681 -0.00(-3.57%)
Sep 08, 2015 0.0150 0.0170 0.0131 0.0140 269,843 +0.00(+6.87%)
Sep 04, 2015 0.0131 0.0131 0.0131 0 -0.00(-22.94%)
Sep 03, 2015 0.0159 0.0170 0.0130 0.0170 295,178 +0.00(+0.00%)
Sep 02, 2015 0.0137 0.0170 0.0132 0.0170 222,632 +0.00(+8.97%)
Sep 01, 2015 0.0165 0.0165 0.0122 0.0156 241,126 +0.00(+14.71%)
Aug 31, 2015 0.0140 0.0160 0.0120 0.0136 89,350 +0.00(+8.80%)
Aug 28, 2015 0.0133 0.0170 0.0125 0.0125 269,049 -0.00(-13.79%)
Aug 27, 2015 0.0145 0.0170 0.0110 0.0145 386,476 +0.00(+20.83%)
Aug 26, 2015 0.0150 0.0200 0.0110 0.0120 507,735 -0.00(-20.00%)
Aug 25, 2015 0.0147 0.0159 0.0110 0.0150 360,796 +0.00(+3.45%)
Aug 24, 2015 0.0200 0.0134 0.0145 587,636 +0.00(+8.21%)
Aug 21, 2015 0.0140 0.0170 0.0120 0.0134 437,072 +0.00(+0.75%)
Aug 20, 2015 0.0141 0.0160 0.0110 0.0133 567,454 -0.00(-11.33%)
Aug 19, 2015 0.0140 0.0150 0.0130 0.0150 301,689 +0.00(+15.38%)
Aug 18, 2015 0.0130 0.0160 0.0100 0.0130 208,097 -0.00(-10.34%)
Aug 17, 2015 0.0140 0.0170 0.0130 0.0145 344,858 +0.00(+11.54%)
Aug 14, 2015 0.0151 0.0200 0.0110 0.0130 839,152 +0.00(+18.18%)
Aug 13, 2015 0.0160 0.0200 0.0110 0.0110 209,524 -0.00(-27.15%)
Aug 12, 2015 0.0150 0.0200 0.0115 0.0151 309,339 +0.00(+0.00%)
Aug 11, 2015 0.0152 0.0190 0.0110 0.0151 462,947 +0.00(+0.00%)
Aug 10, 2015 0.0152 0.0190 0.0100 0.0151 392,537 +0.00(+0.67%)
Aug 07, 2015 0.0150 0.0200 0.0150 0.0150 287,247 +0.00(+7.14%)
Aug 06, 2015 0.0151 0.0200 0.0100 0.0140 344,749 -0.00(-6.67%)
Aug 05, 2015 0.0151 0.0200 0.0120 0.0150 526,094 -0.00(-0.66%)
Aug 04, 2015 0.0151 0.0170 0.0130 0.0151 241,167 -0.00(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.