Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0300	0.0340	0.0200	0.0310	1,401,223	+0.00(+0.00%)
Mar 30, 2015	0.0330	0.0342	0.0250	0.0310	274,983	-0.00(-6.06%)
Mar 27, 2015	0.0301	0.0390	0.0200	0.0330	696,318	+0.00(+10.00%)
Mar 26, 2015	0.0319	0.0350	0.0300	0.0300	858,201	-0.00(-9.09%)
Mar 25, 2015	0.0300	0.0380	0.0250	0.0330	1,504,512	-0.00(-2.94%)
Mar 24, 2015	0.0320	0.0365	0.0300	0.0340	312,399	+0.00(+13.33%)
Mar 23, 2015	0.0330	0.0350	0.0300	0.0300	249,295	-0.00(-6.25%)
Mar 20, 2015	0.0320	0.0400	0.0200	0.0320	566,858	+0.00(+6.67%)
Mar 19, 2015	0.0320	0.0400	0.0210	0.0300	557,785	-0.00(-11.76%)
Mar 18, 2015	0.0350	0.0400	0.0300	0.0340	681,305	+0.00(+0.00%)
Mar 17, 2015	0.0340	0.0370	0.0300	0.0340	709,975	+0.00(+0.00%)
Mar 16, 2015	0.0340	0.0345	0.0310	0.0340	400,548	+0.00(+0.00%)
Mar 13, 2015	0.0354	0.0400	0.0300	0.0340	237,070	-0.00(-4.23%)
Mar 12, 2015	0.0340	0.0380	0.0300	0.0355	303,149	+0.00(+2.90%)
Mar 11, 2015	0.0341	0.0350	0.0300	0.0345	458,993	+0.00(+1.47%)
Mar 10, 2015	0.0360	0.0400	0.0300	0.0340	718,166	-0.00(-8.11%)
Mar 09, 2015	0.0375	0.0400	0.0300	0.0370	391,765	-0.00(-1.33%)
Mar 06, 2015	0.0375	0.0400	0.0300	0.0375	346,065	-0.00(-1.32%)
Mar 05, 2015	0.0370	0.0390	0.0300	0.0380	269,640	+0.00(+8.57%)
Mar 04, 2015		0.0400	0.0380	0.0350	545,277	-0.00(-7.89%)
Mar 03, 2015	0.0370	0.0389	0.0365	0.0380	737,393	-0.00(-2.56%)
Mar 02, 2015	0.0384	0.0400	0.0300	0.0390	1,323,152	+0.01(+30.00%)
Feb 27, 2015	0.0390	0.0400	0.0300	0.0300	784,691	-0.01(-23.08%)
Feb 26, 2015	0.0350	0.0395	0.0330	0.0390	523,785	+0.01(+30.00%)
Feb 25, 2015	0.0351	0.0395	0.0300	0.0300	677,310	-0.01(-16.67%)
Feb 24, 2015	0.0340	0.0400	0.0300	0.0360	1,001,307	+0.00(+5.88%)
Feb 23, 2015	0.0395	0.0400	0.0300	0.0340	1,104,524	-0.00(-12.82%)
Feb 20, 2015	0.0300	0.0400	0.0300	0.0390	659,259	+0.00(+0.00%)
Feb 19, 2015	0.0381	0.0400	0.0300	0.0390	1,000,659	+0.01(+30.00%)
Feb 18, 2015	0.0381	0.0400	0.0200	0.0300	1,869,303	-0.01(-23.08%)
Feb 17, 2015	0.0380	0.0400	0.0250	0.0390	684,367	+0.00(+0.00%)
Feb 13, 2015		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Feb 12, 2015	0.0380	0.0400	0.0300	0.0400	1,484,743	+0.00(+11.11%)
Feb 11, 2015	0.0355	0.0400	0.0300	0.0360	1,452,768	-0.00(-7.69%)
Feb 10, 2015	0.0380	0.0400	0.0300	0.0390	2,071,506	+0.00(+0.00%)
Feb 09, 2015	0.0390	0.0400	0.0250	0.0390	3,700,357	+0.01(+30.00%)
Feb 06, 2015	0.0310	0.3500	0.0250	0.0300	900,106	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0400	0.0300	0.0300	946,970	-0.01(-14.29%)
Feb 04, 2015	0.0390	0.0400	0.0300	0.0350	574,038	+0.00(+2.94%)
Feb 03, 2015	0.0300	0.0445	0.0300	0.0340	1,300,230	+0.00(+13.33%)
Feb 02, 2015	0.0340	0.0360	0.0300	0.0300	1,192,670	-0.00(-11.76%)
Jan 30, 2015	0.0310	0.0370	0.0291	0.0340	456,245	+0.00(+13.33%)
Jan 29, 2015	0.0330	0.0400	0.0270	0.0300	1,087,963	-0.00(-11.76%)
Jan 28, 2015	0.0300	0.0350	0.0270	0.0340	853,149	+0.00(+13.33%)
Jan 27, 2015	0.0300	0.0400	0.0250	0.0300	811,368	+0.00(+7.14%)
Jan 26, 2015	0.0300	0.0330	0.0250	0.0280	483,896	-0.00(-6.67%)
Jan 23, 2015	0.0290	0.0350	0.0250	0.0300	470,329	+0.00(+3.45%)
Jan 22, 2015	0.0300	0.0310	0.0250	0.0290	597,961	+0.00(+16.00%)
Jan 21, 2015	0.0281	0.0330	0.0250	0.0250	1,187,319	-0.00(-12.28%)
Jan 20, 2015	0.0261	0.0320	0.0250	0.0285	3,005,009	-0.00(-10.94%)
Jan 16, 2015		0.0320	0.0320	0.0320	0	+0.00(+13.88%)
Jan 15, 2015			0.0200	0.0281	797,528	-0.00(-5.39%)
Jan 14, 2015	0.0290	0.0300	0.0250	0.0297	1,288,919	+0.00(+2.41%)
Jan 13, 2015				0.0290	513,861	+0.00(+3.94%)
Jan 12, 2015	0.0250	0.0300	0.0250	0.0279	624,503	+0.00(+11.60%)
Jan 09, 2015	0.0299	0.0300	0.0250	0.0250	817,750	-0.00(-16.67%)
Jan 08, 2015	0.0250	0.0300	0.0150	0.0300	1,159,559	+0.00(+3.09%)
Jan 07, 2015	0.0250	0.0300	0.0210	0.0291	1,294,942	-0.00(-3.00%)
Jan 06, 2015	0.0230	0.0300	0.0230	0.0300	1,098,764	+0.00(+20.00%)
Jan 05, 2015	0.0238	0.0300	0.0230	0.0250	3,834,280	+0.00(+5.04%)
Jan 02, 2015	0.0250	0.0250	0.0180	0.0238	1,272,248	+0.00(+19.00%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	-0.00(-5.21%)
Dec 30, 2014	0.0210	0.0300	0.0150	0.0211	6,376,086	-0.00(-8.26%)
Dec 29, 2014	0.0266	0.0300	0.0181	0.0230	10,894,184	-0.00(-13.21%)
Dec 26, 2014	0.0280	0.0300	0.0100	0.0265	2,464,894	-0.00(-5.36%)
Dec 24, 2014		0.0280	0.0280	0.0280	0	-0.00(-1.75%)
Dec 23, 2014	0.0261	0.0325	0.0250	0.0285	3,710,680	+0.00(+14.00%)
Dec 22, 2014	0.0250	0.0320	0.0250	0.0250	3,592,446	-0.00(-12.28%)
Dec 19, 2014	0.0300	0.0340	0.0250	0.0285	2,968,044	-0.00(-5.00%)
Dec 18, 2014	0.0300	0.0350	0.0250	0.0300	3,856,166	+0.00(+0.00%)
Dec 17, 2014	0.0310	0.0350	0.0200	0.0300	2,888,514	+0.00(+0.00%)
Dec 16, 2014			0.0300	0.0300	3,544,946	-0.01(-15.49%)
Dec 15, 2014	0.0385	0.0390	0.0210	0.0355	1,781,157	-0.00(-11.25%)
Dec 12, 2014	0.0352	0.0400	0.0300	0.0400	1,344,334	+0.00(+8.11%)
Dec 11, 2014	0.0355	0.0400	0.0350	0.0370	1,581,636	+0.00(+5.71%)
Dec 10, 2014	0.0400	0.0400	0.0350	0.0350	1,559,403	-0.00(-12.50%)
Dec 09, 2014	0.0400	0.3550	0.0350	0.0400	4,217,540	+0.00(+0.00%)
Dec 08, 2014	0.0450	0.0450	0.0400	0.0400	1,909,931	-0.00(-1.23%)
Dec 05, 2014	0.0400	0.0450	0.0400	0.0405	3,133,143	+0.00(+0.00%)
Dec 04, 2014	0.0425	0.0460	0.0400	0.0405	3,966,211	-0.00(-4.71%)
Dec 03, 2014	0.0435	0.0470	0.0400	0.0425	2,781,886	-0.00(-4.49%)
Dec 02, 2014	0.0435	0.0470	0.0400	0.0445	1,456,652	-0.00(-6.32%)
Dec 01, 2014	0.0450	0.0500	0.0400	0.0475	1,688,482	+0.00(+5.56%)
Nov 28, 2014	0.0495	0.0495	0.0420	0.0450	1,467,451	-0.00(-9.09%)
Nov 26, 2014		0.0495	0.0495	0.0495	0	+0.00(+10.00%)
Nov 25, 2014	0.0450	0.0540	0.0400	0.0450	2,592,831	-0.00(-9.09%)
Nov 24, 2014	0.0450	0.0545	0.0400	0.0495	1,102,841	-0.00(-2.94%)
Nov 21, 2014	0.0450	0.0535	0.0200	0.0510	2,014,056	+0.00(+2.00%)
Nov 20, 2014	0.0505	0.0600	0.0500	0.0500	1,340,883	-0.00(-0.99%)
Nov 19, 2014	0.0510	0.0550	0.0400	0.0505	712,339	-0.00(-0.98%)
Nov 18, 2014	0.0520	0.0570	0.0500	0.0510	1,374,310	-0.00(-3.77%)
Nov 17, 2014		0.0590	0.0500	0.0530	821,332	+0.00(+0.00%)
Nov 14, 2014	0.0550	0.0600	0.0520	0.0530	576,554	-0.00(-5.36%)
Nov 13, 2014	0.0555	0.0600	0.0500	0.0560	889,492	+0.00(+0.90%)
Nov 12, 2014	0.0560	0.0600	0.0500	0.0555	1,666,703	+0.00(+0.00%)
Nov 11, 2014	0.0540	0.0615	0.0520	0.0555	2,033,551	-0.00(-7.50%)
Nov 10, 2014	0.0560	0.0650	0.0550	0.0600	1,156,452	+0.00(+0.00%)
Nov 07, 2014	0.0598	0.0650	0.0500	0.0600	1,669,424	+0.00(+0.00%)
Nov 06, 2014	0.0695	0.0700	0.0001	0.0600	2,086,686	-0.01(-13.04%)
Nov 05, 2014	0.0700	0.0799	0.0069	0.0690	2,529,995	-0.00(-1.43%)
Nov 04, 2014	0.0800	0.0850	0.0600	0.0700	4,665,414	+0.01(+15.70%)
Nov 03, 2014	0.0600	0.0700	0.0500	0.0605	4,467,316	+0.00(+1.68%)
Oct 31, 2014	0.0600	0.0700	0.0525	0.0595	1,952,142	+0.01(+13.33%)
Oct 30, 2014	0.0550	0.0640	0.0500	0.0525	1,459,020	+0.00(+0.96%)
Oct 29, 2014	0.0600	0.0600	0.0500	0.0520	1,927,897	-0.01(-9.57%)
Oct 28, 2014	0.0580	0.0680	0.0500	0.0575	1,871,858	+0.00(+0.00%)
Oct 27, 2014	0.0600	0.0550	0.0550	0.0575	1,340,182	+0.00(+4.55%)
Oct 24, 2014	0.0600	0.0600	0.0500	0.0550	1,204,570	-0.00(-0.90%)
Oct 23, 2014	0.0545	0.0650	0.0454	0.0555	3,067,727	+0.00(+4.72%)
Oct 22, 2014	0.0445	0.0550	0.0400	0.0530	2,084,069	+0.01(+11.58%)
Oct 21, 2014	0.0410	0.0600	0.0410	0.0475	1,709,250	+0.00(+2.81%)
Oct 20, 2014	0.0452	0.0500	0.0400	0.0462	1,480,057	+0.01(+15.50%)
Oct 17, 2014	0.0494	0.0540	0.0400	0.0400	736,931	-0.01(-19.19%)
Oct 16, 2014	0.0495	0.0595	0.0400	0.0495	2,928,595	+0.00(+7.61%)
Oct 15, 2014	0.0500	0.0500	0.0400	0.0460	1,075,499	-0.00(-3.16%)
Oct 14, 2014	0.0460	0.0550	0.0400	0.0475	3,390,291	+0.00(+3.26%)
Oct 13, 2014	0.0500	0.0500	0.0200	0.0460	4,055,725	+0.01(+15.00%)
Oct 10, 2014	0.0500	0.0600	0.0400	0.0400	1,138,101	-0.01(-19.19%)
Oct 09, 2014	0.0500	0.0600	0.0400	0.0495	3,891,643	-0.00(-2.94%)
Oct 08, 2014	0.0525	0.0600	0.0400	0.0510	1,840,362	+0.00(+2.00%)
Oct 07, 2014	0.0500	0.0600	0.0400	0.0500	1,861,112	+0.00(+0.00%)
Oct 06, 2014	0.0520	0.0560	0.0400	0.0500	1,951,389	+0.01(+25.00%)
Oct 03, 2014	0.0585	0.0600	0.0400	0.0400	713,046	-0.00(-6.98%)
Oct 02, 2014	0.0575	0.0600	0.0400	0.0430	982,280	-0.02(-28.33%)
Oct 01, 2014	0.0500	0.0600	0.0400	0.0600	833,893	+0.01(+15.38%)
Sep 30, 2014	0.0520	0.0600	0.0400	0.0520	1,558,756	+0.01(+30.00%)
Sep 29, 2014	0.0600	0.0655	0.0400	0.0400	1,227,967	-0.01(-27.27%)
Sep 26, 2014	0.0600	0.0600	0.0400	0.0550	2,164,731	+0.00(+0.18%)
Sep 25, 2014	0.0620	0.0600	0.0400	0.0549	717,188	-0.01(-8.50%)
Sep 24, 2014	0.0600	0.0610	0.0400	0.0600	1,197,046	+0.00(+0.00%)
Sep 23, 2014	0.0600	0.0640	0.0500	0.0600	1,043,974	+0.00(+0.00%)
Sep 22, 2014	0.0600	0.0640	0.0100	0.0600	1,972,460	+0.01(+20.00%)
Sep 19, 2014	0.0700	0.0795	0.0500	0.0500	1,675,996	-0.01(-18.03%)
Sep 18, 2014	0.0620	0.0700	0.0550	0.0610	1,362,852	-0.00(-1.61%)
Sep 17, 2014	0.0650	0.0650	0.0500	0.0620	1,586,266	-0.00(-4.62%)
Sep 16, 2014	0.0690	0.0700	0.0500	0.0650	1,708,910	-0.00(-5.80%)
Sep 15, 2014	0.0660	0.0700	0.0600	0.0690	1,043,907	+0.00(+6.15%)
Sep 12, 2014	0.0650	0.0700	0.0600	0.0650	529,370	+0.00(+1.25%)
Sep 11, 2014	0.0700	0.0700	0.0600	0.0642	1,451,697	+0.00(+0.31%)
Sep 10, 2014	0.0670	0.0750	0.0600	0.0640	826,528	-0.00(-4.48%)
Sep 09, 2014	0.0700	0.0700	0.0600	0.0670	1,415,150	+0.01(+11.67%)
Sep 08, 2014	0.0710	0.0750	0.0600	0.0600	956,772	-0.01(-14.29%)
Sep 05, 2014	0.0700	0.0750	0.0600	0.0700	776,933	+0.01(+16.67%)
Sep 04, 2014	0.0700	0.0700	0.0600	0.0600	2,045,456	-0.01(-14.29%)
Sep 03, 2014	0.0700	0.0750	0.0600	0.0700	1,121,303	+0.01(+16.67%)
Sep 02, 2014	0.0780	0.0850	0.0600	0.0600	1,272,000	-0.02(-23.08%)
Aug 29, 2014		0.0780	0.0780	0.0780	0	+0.01(+11.43%)
Aug 28, 2014	0.0718	0.0800	0.0600	0.0700	1,690,818	-0.01(-10.26%)
Aug 27, 2014	0.0750	0.0800	0.0700	0.0780	1,045,920	+0.00(+4.00%)
Aug 26, 2014	0.0800	0.1100	0.0800	0.0750	1,415,268	+0.00(+0.00%)
Aug 25, 2014	0.0790	0.0790	0.0600	0.0750	928,811	+0.00(+4.17%)
Aug 22, 2014	0.0785	0.0810	0.0670	0.0720	1,169,769	-0.00(-5.88%)
Aug 21, 2014		0.0850	0.0600	0.0765	1,302,204	+0.00(+6.10%)
Aug 20, 2014	0.0700	0.0800	0.0650	0.0721	1,862,612	+0.00(+3.00%)
Aug 19, 2014	0.0700	0.0800	0.0650	0.0700	2,801,409	+0.01(+7.69%)
Aug 18, 2014	0.0650	0.0750	0.0600	0.0650	1,401,830	+0.01(+8.33%)
Aug 15, 2014	0.0750	0.0800	0.0600	0.0600	1,171,460	-0.01(-20.00%)
Aug 14, 2014	0.0750	0.0800	0.0600	0.0750	989,878	+0.00(+0.00%)
Aug 13, 2014	0.0711	0.0800	0.0600	0.0750	1,559,327	+0.01(+25.00%)
Aug 12, 2014	0.0760	0.0800	0.0600	0.0600	1,429,654	-0.01(-18.92%)
Aug 11, 2014	0.0720	0.0800	0.0600	0.0740	2,677,457	+0.00(+2.78%)
Aug 08, 2014	0.0800	0.0800	0.0600	0.0720	1,520,967	-0.01(-6.49%)
Aug 07, 2014	0.0750	0.0850	0.0700	0.0770	1,460,776	-0.00(-3.75%)
Aug 06, 2014	0.0850	0.8000	0.0700	0.0800	1,391,925	+0.00(+0.00%)
Aug 05, 2014	0.0800	0.0900	0.0100	0.0800	2,376,103	+0.01(+6.67%)
Aug 04, 2014	0.0850	0.0900	0.0700	0.0750	1,606,691	-0.01(-6.25%)
Aug 01, 2014	0.0750	0.0900	0.0700	0.0800	2,404,216	+0.01(+14.29%)
Jul 31, 2014	0.0820	0.0900	0.0700	0.0700	1,844,640	-0.01(-16.67%)
Jul 30, 2014	0.0800	0.0900	0.0800	0.0840	951,337	+0.00(+3.70%)
Jul 29, 2014	0.0900	0.0950	0.0760	0.0810	1,859,185	+0.00(+1.25%)
Jul 28, 2014	0.0800	0.0900	0.0700	0.0800	1,941,252	+0.00(+0.00%)
Jul 25, 2014	0.0851	0.0930	0.0700	0.0800	1,428,188	-0.01(-9.30%)
Jul 24, 2014	0.0960	0.0960	0.0800	0.0882	1,725,591	-0.01(-7.16%)
Jul 23, 2014	0.0990	0.1000	0.0800	0.0950	1,452,725	+0.00(+0.00%)
Jul 22, 2014	0.0950	0.1000	0.0850	0.0950	986,024	+0.01(+5.56%)
Jul 21, 2014	0.1000	0.1000	0.0800	0.0900	2,225,517	+0.00(+0.00%)
Jul 18, 2014	0.0900	0.1100	0.0800	0.0900	6,072,926	+0.01(+12.50%)
Jul 17, 2014	0.0850	0.1000	0.0800	0.0800	3,664,318	-0.01(-5.88%)
Jul 16, 2014	0.0950	0.1000	0.0750	0.0850	5,886,887	+0.00(+3.66%)
Jul 15, 2014	0.1050	0.1050	0.0130	0.0820	6,972,072	-0.02(-18.00%)
Jul 14, 2014	0.1040	0.1100	0.1000	0.1000	3,669,531	-0.00(-3.85%)
Jul 11, 2014	0.1000	0.1100	0.0900	0.1040	2,486,244	-0.00(-2.80%)
Jul 10, 2014	0.1000	0.1100	0.1000	0.1070	1,556,727	+0.00(+3.88%)
Jul 09, 2014	0.1050	0.1200	0.1000	0.1030	1,795,536	-0.00(-2.00%)
Jul 08, 2014	0.1090	0.1300	0.1000	0.1051	3,036,227	-0.00(-3.58%)
Jul 07, 2014	0.1100	0.1300	0.1000	0.1090	3,099,421	-0.00(-0.09%)
Jul 03, 2014		0.1091	0.1091	0.1091	0	+0.00(+1.02%)
Jul 02, 2014	0.1100	0.1300	0.1000	0.1080	2,468,611	+0.00(+0.93%)
Jul 01, 2014	0.1025	0.1170	0.1000	0.1070	1,496,221	-0.00(-2.73%)
Jun 30, 2014	0.1200	0.1300	0.1000	0.1100	1,438,631	-0.01(-5.98%)
Jun 27, 2014	0.1154	0.1300	0.1000	0.1170	1,676,466	+0.02(+17.00%)
Jun 26, 2014	0.1150	0.1300	0.1000	0.1000	1,465,691	-0.01(-9.09%)
Jun 25, 2014	0.1000	0.1300	0.1000	0.1100	1,648,519	-0.01(-8.33%)
Jun 24, 2014	0.1120	0.1300	0.1000	0.1200	2,633,828	+0.01(+7.14%)
Jun 23, 2014	0.1150	0.1300	0.1000	0.1120	1,491,422	-0.01(-5.08%)
Jun 20, 2014	0.1150	0.1200	0.1025	0.1180	1,475,419	-0.00(-0.84%)
Jun 19, 2014	0.1250	0.1300	0.1000	0.1190	1,058,458	-0.00(-0.83%)
Jun 18, 2014	0.1100	0.1200	0.1100	0.1200	1,537,570	+0.01(+8.11%)
Jun 17, 2014	0.1190	0.1300	0.1000	0.1110	1,875,087	+0.00(+0.91%)
Jun 16, 2014	0.1110	0.1300	0.1000	0.1100	1,895,061	+0.00(+0.00%)
Jun 13, 2014	0.1200	0.1500	0.1000	0.1100	1,693,726	-0.01(-8.33%)
Jun 12, 2014	0.1100	0.1295	0.1000	0.1200	2,867,872	+0.02(+20.00%)
Jun 11, 2014	0.1100	0.1200	0.1000	0.1000	1,987,618	-0.01(-9.09%)
Jun 10, 2014	0.1200	0.1250	0.1000	0.1100	2,483,377	+0.01(+4.76%)
Jun 06, 2014	0.1200	0.1300	0.1000	0.1050	5,262,309	-0.01(-12.50%)
Jun 05, 2014	0.1250	0.1400	0.1050	0.1200	8,677,540	-0.01(-4.00%)
Jun 04, 2014	0.1500	0.1600	0.1200	0.1250	10,791,790	-0.03(-19.35%)
Jun 03, 2014	0.1580	0.1600	0.1400	0.1550	5,236,796	+0.01(+3.33%)
Jun 02, 2014	0.1400	0.1600	0.1400	0.1500	6,206,234	+0.01(+7.14%)
May 30, 2014	0.1400	0.1700	0.1300	0.1400	5,087,409	+0.00(+0.00%)
May 29, 2014	0.1700	0.1810	0.1350	0.1400	17,006,776	-0.03(-20.00%)
May 28, 2014	0.1310	0.1800	0.1290	0.1750	26,413,596	+0.05(+40.00%)
May 27, 2014	0.0910	0.1400	0.0850	0.1250	15,893,573	+0.04(+38.89%)
May 23, 2014		0.0900	0.0900	0.0900	0	+0.03(+43.31%)
May 22, 2014	0.0610	0.0700	0.0600	0.0628	8,189,663	-0.00(-3.38%)
May 21, 2014	0.0700	0.0900	0.0600	0.0650	8,696,137	-0.01(-7.28%)
May 20, 2014	0.0700	0.0900	0.0640	0.0701	20,501,632	-0.01(-12.38%)
May 19, 2014	0.1090	0.1090	0.0700	0.0800	15,501,141	-0.01(-15.79%)
May 16, 2014	0.1050	0.1200	0.0900	0.0950	20,136,990	-0.02(-15.93%)
May 15, 2014	0.1100	0.1250	0.1000	0.1130	3,233,131	+0.00(+2.63%)
May 14, 2014	0.1200	0.1200	0.1011	0.1101	7,968,507	+0.00(+0.09%)
May 13, 2014	0.1100	0.1200	0.1100	0.1100	7,191,390	+0.00(+0.00%)
May 12, 2014	0.1100	0.1260	0.1100	0.1100	8,903,494	+0.00(+0.00%)
May 09, 2014	0.1300	0.1300	0.1000	0.1100	18,742,810	-0.02(-17.91%)
May 08, 2014	0.1600	0.1650	0.1300	0.1340	10,584,310	-0.03(-16.25%)
May 07, 2014	0.1600	0.1700	0.1400	0.1600	12,880,844	+0.00(+0.00%)
May 06, 2014	0.1700	0.1900	0.1560	0.1600	5,197,475	-0.01(-8.57%)
May 05, 2014	0.1900	0.2000	0.1700	0.1750	6,274,486	-0.02(-7.89%)
May 02, 2014	0.1830	0.2000	0.1700	0.1900	6,889,058	+0.01(+5.56%)
May 01, 2014	0.1800	0.2000	0.1550	0.1800	15,948,324	-0.01(-5.26%)
Apr 30, 2014	0.1310	0.2000	0.1200	0.1900	26,436,058	+0.06(+43.94%)
Apr 29, 2014	0.1710	0.1900	0.1200	0.1320	50,441,660	-0.06(-30.53%)
Apr 28, 2014	0.2300	0.2500	0.1700	0.1900	34,446,288	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.