Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0167	0.0167	0.0167	0	+0.00(+6.51%)
Mar 28, 2018	0.0150	0.0165	0.0150	0.0157	6,998,581	-0.00(-0.13%)
Mar 27, 2018	0.0166	0.0168	0.0156	0.0157	10,222,383	-0.00(-6.55%)
Mar 26, 2018	0.0166	0.0170	0.0160	0.0168	9,890,396	+0.00(+1.20%)
Mar 23, 2018	0.0175	0.0175	0.0162	0.0166	7,324,691	-0.00(-2.35%)
Mar 22, 2018	0.0164	0.0176	0.0155	0.0170	7,547,629	-0.00(-1.73%)
Mar 21, 2018	0.0168	0.0175	0.0151	0.0173	10,119,576	+0.00(+2.37%)
Mar 20, 2018	0.0155	0.0173	0.0151	0.0169	29,252,000	+0.00(+8.33%)
Mar 19, 2018	0.0152	0.0158	0.0151	0.0156	5,885,640	-0.00(-1.27%)
Mar 16, 2018	0.0158	0.0158	0.0151	0.0158	6,626,315	+0.00(+0.64%)
Mar 15, 2018	0.0164	0.0165	0.0152	0.0157	8,950,868	-0.00(-0.63%)
Mar 14, 2018	0.0160	0.0160	0.0151	0.0158	7,760,143	+0.00(+0.00%)
Mar 13, 2018	0.0161	0.0164	0.0155	0.0158	4,826,923	-0.00(-1.25%)
Mar 12, 2018	0.0165	0.0165	0.0156	0.0160	7,599,472	-0.00(-3.61%)
Mar 09, 2018	0.0161	0.0167	0.0151	0.0166	11,115,221	+0.00(+1.84%)
Mar 08, 2018	0.0166	0.0182	0.0150	0.0163	11,345,200	-0.00(-5.76%)
Mar 07, 2018			0.0165	0.0173	9,148,315	-0.00(-3.91%)
Mar 06, 2018	0.0165	0.0184	0.0160	0.0180	24,195,572	+0.00(+9.75%)
Mar 05, 2018	0.0145	0.0165	0.0144	0.0164	10,724,006	+0.00(+13.12%)
Mar 02, 2018	0.0141	0.0149	0.0140	0.0145	9,704,635	+0.00(+0.68%)
Mar 01, 2018	0.0144	0.0147	0.0139	0.0144	12,374,814	-0.00(-1.37%)
Feb 28, 2018	0.0154	0.0154	0.0140	0.0146	29,191,520	-0.00(-5.81%)
Feb 27, 2018	0.0152	0.0161	0.0152	0.0155	14,920,137	-0.00(-3.73%)
Feb 26, 2018	0.0165	0.0178	0.0152	0.0161	13,466,578	-0.00(-6.94%)
Feb 23, 2018	0.0168	0.0174	0.0160	0.0173	15,107,545	+0.00(+4.85%)
Feb 22, 2018	0.0152	0.0173	0.0152	0.0165	16,310,210	-0.00(-5.71%)
Feb 21, 2018	0.0164	0.0177	0.0160	0.0175	11,772,994	-0.00(-3.42%)
Feb 20, 2018	0.0200	0.0200	0.0170	0.0181	21,854,812	-0.00(-3.10%)
Feb 16, 2018		0.0187	0.0187	0.0187	0	-0.00(-3.61%)
Feb 15, 2018	0.0190	0.0220	0.0150	0.0194	21,875,478	+0.00(+4.86%)
Feb 14, 2018	0.0186	0.0192	0.0179	0.0185	8,590,880	-0.00(-2.63%)
Feb 13, 2018	0.0184	0.0220	0.0178	0.0190	9,837,876	+0.00(+0.00%)
Feb 12, 2018	0.0180	0.0199	0.0176	0.0190	22,188,918	+0.00(+0.00%)
Feb 09, 2018	0.0190	0.0192	0.0180	0.0190	21,097,126	+0.00(+0.00%)
Feb 08, 2018	0.0225	0.0225	0.0180	0.0190	19,544,084	-0.00(-2.06%)
Feb 07, 2018	0.0246	0.0272	0.0185	0.0194	67,768,816	-0.00(-9.77%)
Feb 06, 2018	0.0145	0.0220	0.0129	0.0215	58,358,808	+0.01(+43.33%)
Feb 05, 2018	0.0150	0.0160	0.0145	0.0150	32,546,268	-0.00(-6.83%)
Feb 02, 2018	0.0190	0.0199	0.0160	0.0161	38,865,512	-0.00(-15.26%)
Feb 01, 2018	0.0197	0.0209	0.0185	0.0190	20,828,584	-0.00(-2.81%)
Jan 31, 2018	0.0176	0.0200	0.0175	0.0196	21,523,650	+0.00(+8.31%)
Jan 30, 2018	0.0194	0.0200	0.0194	0.0181	36,543,088	-0.00(-7.44%)
Jan 29, 2018	0.0220	0.0220	0.0188	0.0195	28,175,464	+0.00(+0.00%)
Jan 26, 2018	0.0209	0.0209	0.0190	0.0195	41,860,952	-0.00(-4.41%)
Jan 25, 2018	0.0206	0.0220	0.0200	0.0204	31,621,048	-0.00(-5.56%)
Jan 24, 2018	0.0224	0.0224	0.0195	0.0216	35,817,404	+0.00(+0.00%)
Jan 23, 2018	0.0190	0.0239	0.0189	0.0216	24,662,312	-0.00(-2.26%)
Jan 22, 2018	0.0220	0.0240	0.0190	0.0221	59,226,576	+0.00(+0.45%)
Jan 19, 2018	0.0245	0.0257	0.0215	0.0220	33,043,922	-0.00(-9.44%)
Jan 18, 2018	0.0270	0.0270	0.0235	0.0243	41,608,992	-0.00(-6.20%)
Jan 17, 2018	0.0253	0.0253	0.0235	0.0259	30,844,908	+0.00(+9.28%)
Jan 16, 2018	0.0249	0.0260	0.0220	0.0237	32,338,936	+0.00(+4.64%)
Jan 12, 2018		0.0226	0.0226	0.0226	0	-0.00(-10.83%)
Jan 11, 2018	0.0295	0.0295	0.0224	0.0254	56,323,576	-0.00(-5.22%)
Jan 10, 2018	0.0261	0.0309	0.0261	0.0268	46,122,592	-0.00(-8.84%)
Jan 09, 2018	0.0350	0.0350	0.0260	0.0294	103,148,408	-0.00(-3.61%)
Jan 08, 2018	0.0270	0.0309	0.0250	0.0305	128,349,600	+0.01(+30.06%)
Jan 05, 2018	0.0175	0.0245	0.0155	0.0234	202,696,416	+0.00(+12.74%)
Jan 04, 2018	0.0400	0.0420	0.0190	0.0208	275,670,528	-0.02(-45.32%)
Jan 03, 2018	0.0493	0.0495	0.0330	0.0380	141,544,528	+0.00(+2.81%)
Jan 02, 2018	0.0330	0.0379	0.0329	0.0370	91,210,832	+0.00(+12.46%)
Dec 29, 2017		0.0329	0.0329	0.0329	0	+0.00(+17.50%)
Dec 28, 2017	0.0200	0.0280	0.0200	0.0280	100,986,832	+0.01(+40.70%)
Dec 27, 2017	0.0188	0.0199	0.0182	0.0199	51,610,192	+0.00(+9.94%)
Dec 26, 2017	0.0156	0.0190	0.0153	0.0181	45,583,524	+0.00(+16.03%)
Dec 22, 2017	0.0132	0.0165	0.0125	0.0156	26,229,380	+0.00(+10.64%)
Dec 21, 2017	0.0160	0.0160	0.0140	0.0141	27,968,584	-0.00(-9.03%)
Dec 20, 2017	0.0171	0.0188	0.0143	0.0155	75,246,800	-0.00(-7.74%)
Dec 19, 2017	0.0130	0.0170	0.0130	0.0168	68,668,920	+0.00(+25.46%)
Dec 18, 2017	0.0120	0.0138	0.0118	0.0134	30,838,132	+0.00(+14.45%)
Dec 15, 2017	0.0108	0.0117	0.0108	0.0117	25,380,992	+0.00(+9.35%)
Dec 14, 2017	0.0110	0.0110	0.0100	0.0107	16,756,924	+0.00(+7.00%)
Dec 13, 2017	0.0100	0.0110	0.0097	0.0100	20,907,992	-0.00(-4.76%)
Dec 12, 2017	0.0110	0.0112	0.0098	0.0105	14,575,190	+0.00(+5.00%)
Dec 11, 2017	0.0105	0.0113	0.0095	0.0100	21,689,684	-0.00(-3.86%)
Dec 08, 2017	0.0116	0.0116	0.0100	0.0104	10,894,893	-0.00(-5.45%)
Dec 07, 2017	0.0116	0.0130	0.0096	0.0110	38,817,516	-0.00(-4.35%)
Dec 06, 2017	0.0110	0.0117	0.0100	0.0115	27,734,812	+0.00(+15.03%)
Dec 05, 2017	0.0105	0.0107	0.0090	0.0100	20,895,024	-0.00(-0.03%)
Dec 04, 2017	0.0100	0.0110	0.0090	0.0100	28,260,854	+0.00(+7.53%)
Dec 01, 2017	0.0090	0.0095	0.0080	0.0093	22,786,236	+0.00(+9.41%)
Nov 30, 2017	0.0075	0.0085	0.0075	0.0085	13,061,802	+0.00(+11.84%)
Nov 29, 2017	0.0075	0.0082	0.0075	0.0076	8,102,794	-0.00(-3.80%)
Nov 28, 2017	0.0083	0.0085	0.0075	0.0079	13,376,043	-0.00(-2.47%)
Nov 27, 2017	0.0086	0.0086	0.0080	0.0081	7,190,952	-0.00(-4.71%)
Nov 24, 2017	0.0072	0.0088	0.0072	0.0085	6,656,797	+0.00(+4.94%)
Nov 22, 2017	0.0080	0.0088	0.0072	0.0081	14,069,484	-0.00(-4.71%)
Nov 21, 2017	0.0082	0.0094	0.0082	0.0085	20,522,216	+0.00(+0.00%)
Nov 20, 2017	0.0080	0.0085	0.0078	0.0085	18,953,444	+0.00(+6.26%)
Nov 17, 2017	0.0098	0.0098	0.0079	0.0080	22,875,352	-0.00(-11.12%)
Nov 16, 2017	0.0080	0.0100	0.0076	0.0090	25,865,036	+0.00(+13.92%)
Nov 15, 2017	0.0077	0.0080	0.0071	0.0079	16,707,351	+0.00(+6.76%)
Nov 14, 2017	0.0081	0.0089	0.0069	0.0074	41,963,012	-0.00(-19.57%)
Nov 13, 2017	0.0115	0.0127	0.0078	0.0092	69,977,720	-0.00(-17.86%)
Nov 10, 2017	0.0096	0.0115	0.0090	0.0112	61,474,528	+0.00(+24.44%)
Nov 09, 2017	0.0085	0.0091	0.0078	0.0090	29,324,288	+0.00(+12.50%)
Nov 08, 2017	0.0060	0.0088	0.0060	0.0080	58,234,672	+0.00(+25.00%)
Nov 07, 2017	0.0049	0.0064	0.0049	0.0064	20,850,380	+0.00(+16.36%)
Nov 06, 2017	0.0042	0.0055	0.0040	0.0055	11,784,902	+0.00(+14.58%)
Nov 03, 2017	0.0049	0.0055	0.0045	0.0048	10,096,798	+0.00(+2.13%)
Nov 02, 2017	0.0050	0.0050	0.0040	0.0047	12,914,239	+0.00(+6.82%)
Nov 01, 2017	0.0051	0.0051	0.0042	0.0044	2,816,679	-0.00(-2.22%)
Oct 31, 2017	0.0050	0.0050	0.0039	0.0045	4,839,897	+0.00(+0.07%)
Oct 30, 2017	0.0056	0.0056	0.0042	0.0045	9,963,342	-0.00(-10.06%)
Oct 27, 2017	0.0046	0.0050	0.0044	0.0050	4,064,419	+0.00(+11.11%)
Oct 26, 2017	0.0054	0.0055	0.0045	0.0045	6,419,035	-0.00(-16.67%)
Oct 25, 2017	0.0053	0.0055	0.0048	0.0054	9,020,184	+0.00(+8.00%)
Oct 24, 2017	0.0049	0.0054	0.0042	0.0050	7,839,761	+0.00(+6.38%)
Oct 23, 2017	0.0035	0.0050	0.0035	0.0047	9,287,135	+0.00(+6.82%)
Oct 20, 2017	0.0041	0.0044	0.0041	0.0044	3,743,015	+0.00(+7.32%)
Oct 19, 2017	0.0040	0.0042	0.0035	0.0041	5,048,295	+0.00(+2.50%)
Oct 18, 2017	0.0038	0.0046	0.0038	0.0040	9,926,371	+0.00(+5.26%)
Oct 17, 2017	0.0045	0.0045	0.0036	0.0038	19,225,496	-0.00(-2.56%)
Oct 16, 2017	0.0050	0.0050	0.0039	0.0039	34,667,360	-0.00(-17.02%)
Oct 13, 2017	0.0047	0.0055	0.0047	0.0047	12,234,276	-0.00(-6.00%)
Oct 12, 2017	0.0010	0.0055	0.0010	0.0050	11,499,171	-0.00(-1.96%)
Oct 11, 2017	0.0053	0.0053	0.0047	0.0051	27,559,564	-0.00(-3.77%)
Oct 10, 2017	0.0056	0.0056	0.0052	0.0053	11,418,980	-0.00(-1.85%)
Oct 09, 2017	0.0057	0.0058	0.0052	0.0054	2,444,431	-0.00(-3.57%)
Oct 06, 2017	0.0057	0.0060	0.0053	0.0056	7,385,817	-0.00(-5.08%)
Oct 05, 2017	0.0060	0.0060	0.0052	0.0059	9,003,875	+0.00(+3.51%)
Oct 04, 2017	0.0056	0.0060	0.0055	0.0057	5,427,656	-0.00(-5.00%)
Oct 03, 2017	0.0053	0.0060	0.0050	0.0060	2,783,725	+0.00(+5.26%)
Oct 02, 2017	0.0094	0.0094	0.0020	0.0057	3,937,720	-0.00(-3.39%)
Sep 29, 2017	0.0063	0.0063	0.0056	0.0059	2,176,040	+0.00(+0.03%)
Sep 28, 2017	0.0057	0.0060	0.0056	0.0059	3,222,627	-0.00(-0.03%)
Sep 27, 2017	0.0094	0.0094	0.0055	0.0059	3,534,144	+0.00(+0.00%)
Sep 26, 2017	0.0062	0.0062	0.0050	0.0059	7,288,462	+0.00(+0.00%)
Sep 25, 2017	0.0062	0.0063	0.0062	0.0059	2,599,703	-0.00(-4.81%)
Sep 22, 2017	0.0060	0.0063	0.0059	0.0062	2,397,525	+0.00(+3.30%)
Sep 21, 2017	0.0020	0.0063	0.0020	0.0060	4,523,705	+0.00(+0.00%)
Sep 20, 2017	0.0063	0.0063	0.0052	0.0060	17,992,914	-0.00(-4.76%)
Sep 19, 2017	0.0063	0.0063	0.0060	0.0063	2,792,288	+0.00(+1.61%)
Sep 18, 2017	0.0060	0.0064	0.0020	0.0062	3,555,378	-0.00(-1.59%)
Sep 15, 2017	0.0062	0.0064	0.0060	0.0063	2,206,198	+0.00(+1.61%)
Sep 14, 2017	0.0115	0.0115	0.0060	0.0062	2,707,139	-0.00(-3.13%)
Sep 13, 2017	0.0061	0.0067	0.0060	0.0064	3,428,289	+0.00(+1.59%)
Sep 12, 2017	0.0061	0.0063	0.0061	0.0063	2,549,241	+0.00(+3.28%)
Sep 11, 2017	0.0066	0.0067	0.0061	0.0061	4,023,428	+0.00(+0.00%)
Sep 08, 2017	0.0065	0.0065	0.0062	0.0061	5,156,609	-0.00(-6.15%)
Sep 07, 2017	0.0061	0.0068	0.0060	0.0065	3,991,555	+0.00(+0.00%)
Sep 06, 2017	0.0069	0.0070	0.0062	0.0065	3,591,484	+0.00(+0.00%)
Sep 05, 2017	0.0038	0.0071	0.0008	0.0065	7,591,045	+0.00(+1.56%)
Sep 01, 2017	0.0066	0.0067	0.0062	0.0064	4,654,323	-0.00(-3.03%)
Aug 31, 2017	0.0020	0.0069	0.0020	0.0066	1,742,882	+0.00(+1.54%)
Aug 30, 2017	0.0050	0.0074	0.0050	0.0065	6,529,239	-0.00(-4.41%)
Aug 29, 2017	0.0059	0.0071	0.0059	0.0068	6,547,687	+0.00(+3.03%)
Aug 28, 2017	0.0070	0.0071	0.0066	0.0066	4,390,941	-0.00(-7.04%)
Aug 25, 2017	0.0074	0.0080	0.0068	0.0071	3,814,159	-0.00(-1.39%)
Aug 24, 2017	0.0120	0.0120	0.0020	0.0072	13,939,929	-0.00(-2.70%)
Aug 23, 2017	0.0090	0.0090	0.0050	0.0074	6,153,690	+0.00(+6.47%)
Aug 22, 2017	0.0067	0.0077	0.0067	0.0069	7,190,015	-0.00(-6.08%)
Aug 21, 2017	0.0073	0.0077	0.0070	0.0074	7,367,480	+0.00(+1.40%)
Aug 18, 2017	0.0074	0.0075	0.0065	0.0073	6,838,854	+0.00(+4.26%)
Aug 17, 2017	0.0080	0.0080	0.0060	0.0070	9,101,968	+0.00(+6.06%)
Aug 16, 2017	0.0070	0.0070	0.0061	0.0066	7,158,310	+0.00(+4.76%)
Aug 15, 2017	0.0061	0.0065	0.0061	0.0063	5,003,032	-0.00(-3.08%)
Aug 14, 2017	0.0072	0.0072	0.0061	0.0065	5,928,347	+0.00(+0.00%)
Aug 11, 2017	0.0077	0.0077	0.0062	0.0065	12,336,990	-0.00(-1.52%)
Aug 10, 2017	0.0077	0.0077	0.0060	0.0066	21,580,458	-0.00(-2.90%)
Aug 09, 2017	0.0050	0.0072	0.0050	0.0068	6,544,880	+0.00(+9.63%)
Aug 08, 2017	0.0050	0.0075	0.0065	0.0062	8,721,964	-0.00(-4.62%)
Aug 07, 2017	0.0061	0.0065	0.0060	0.0065	11,313,320	+0.00(+8.33%)
Aug 04, 2017		0.0063	0.0063	0.0060	7,370,185	-0.00(-4.76%)
Aug 03, 2017	0.0066	0.0066	0.0060	0.0063	7,442,381	+0.00(+0.00%)
Aug 02, 2017	0.0064	0.0067	0.0061	0.0063	5,121,783	-0.00(-1.56%)
Aug 01, 2017	0.0060	0.0069	0.0060	0.0064	4,652,325	+0.00(+6.67%)
Jul 31, 2017	0.0063	0.0069	0.0001	0.0060	7,295,373	+0.00(+0.00%)
Jul 28, 2017	0.0060	0.0063	0.0059	0.0060	4,485,164	-0.00(-1.64%)
Jul 27, 2017	0.0055	0.0063	0.0055	0.0061	3,548,142	+0.00(+1.67%)
Jul 26, 2017	0.0080	0.0080	0.0058	0.0060	12,015,615	-0.00(-4.76%)
Jul 25, 2017	0.0064	0.0066	0.0057	0.0063	10,386,952	+0.00(+1.61%)
Jul 24, 2017	0.0067	0.0069	0.0060	0.0062	12,554,865	-0.00(-6.77%)
Jul 21, 2017	0.0069	0.0069	0.0063	0.0066	6,296,292	+0.00(+3.91%)
Jul 20, 2017	0.0065	0.0080	0.0060	0.0064	7,634,940	+0.00(+4.92%)
Jul 19, 2017	0.0065	0.0069	0.0060	0.0061	6,199,559	-0.00(-6.15%)
Jul 18, 2017	0.0059	0.0075	0.0059	0.0065	5,439,974	+0.00(+1.56%)
Jul 17, 2017	0.0100	0.0100	0.0059	0.0064	6,581,092	+0.00(+1.59%)
Jul 14, 2017		0.0065	0.0065	0.0063	6,665,788	-0.00(-3.08%)
Jul 13, 2017	0.0060	0.0073	0.0060	0.0065	6,173,371	+0.00(+3.17%)
Jul 12, 2017	0.0060	0.0086	0.0060	0.0063	8,131,834	-0.00(-1.56%)
Jul 11, 2017	0.0060	0.0100	0.0020	0.0064	6,299,917	-0.00(-1.51%)
Jul 10, 2017	0.0060	0.0085	0.0060	0.0065	7,596,151	-0.00(-1.55%)
Jul 07, 2017	0.0075	0.0075	0.0060	0.0066	5,325,875	-0.00(-1.49%)
Jul 06, 2017	0.0075	0.0075	0.0067	0.0067	3,385,956	-0.00(-4.29%)
Jul 05, 2017	0.0070	0.0090	0.0065	0.0070	2,129,078	+0.00(+0.00%)
Jul 03, 2017	0.0170	0.0170	0.0070	0.0070	2,030,274	-0.00(-6.67%)
Jun 30, 2017	0.0087	0.0087	0.0060	0.0075	2,762,284	+0.00(+13.65%)
Jun 29, 2017	0.0080	0.0080	0.0050	0.0066	2,954,328	-0.00(-2.96%)
Jun 28, 2017	0.0076	0.0076	0.0065	0.0068	3,256,990	-0.00(-2.83%)
Jun 27, 2017	0.0069	0.0071	0.0050	0.0070	4,118,166	+0.00(+2.91%)
Jun 26, 2017	0.0073	0.0100	0.0050	0.0068	3,706,948	+0.00(+0.00%)
Jun 23, 2017	0.0078	0.0078	0.0058	0.0068	3,528,341	+0.00(+1.55%)
Jun 22, 2017	0.0087	0.0087	0.0020	0.0067	5,603,103	-0.00(-1.53%)
Jun 21, 2017	0.0076	0.0080	0.0060	0.0068	13,586,011	-0.00(-9.36%)
Jun 20, 2017	0.0077	0.0085	0.0072	0.0075	4,492,288	-0.00(-6.23%)
Jun 19, 2017	0.0090	0.0090	0.0070	0.0080	4,992,389	+0.00(+3.90%)
Jun 16, 2017	0.0079	0.0079	0.0071	0.0077	4,147,667	+0.00(+1.32%)
Jun 15, 2017	0.0075	0.0079	0.0075	0.0076	3,508,373	+0.00(+1.33%)
Jun 14, 2017	0.0087	0.0087	0.0069	0.0075	9,545,014	-0.00(-3.81%)
Jun 13, 2017	0.0080	0.0080	0.0072	0.0078	3,059,209	-0.00(-0.04%)
Jun 12, 2017	0.0064	0.0089	0.0060	0.0078	23,511,284	+0.00(+23.81%)
Jun 09, 2017	0.0065	0.0065	0.0060	0.0063	2,769,269	+0.00(+1.29%)
Jun 08, 2017	0.0062	0.0063	0.0060	0.0062	3,414,057	+0.00(+3.67%)
Jun 07, 2017	0.0060	0.0065	0.0060	0.0060	5,589,228	-0.00(-6.25%)
Jun 06, 2017	0.0060	0.0064	0.0060	0.0064	7,797,379	+0.00(+1.59%)
Jun 05, 2017	0.0066	0.0068	0.0061	0.0063	8,930,983	-0.00(-4.55%)
Jun 02, 2017	0.0069	0.0071	0.0065	0.0066	5,445,155	-0.00(-6.98%)
Jun 01, 2017	0.0060	0.0074	0.0050	0.0071	4,283,013	-0.00(-0.77%)
May 31, 2017	0.0070	0.0075	0.0069	0.0072	4,752,507	-0.00(-0.69%)
May 30, 2017	0.0076	0.0080	0.0071	0.0072	3,779,334	-0.00(-7.69%)
May 26, 2017	0.0081	0.0082	0.0070	0.0078	4,118,720	-0.00(-1.27%)
May 25, 2017	0.0075	0.0084	0.0075	0.0079	3,734,364	-0.00(-2.47%)
May 24, 2017	0.0081	0.0084	0.0076	0.0081	5,166,244	+0.00(+0.05%)
May 23, 2017	0.0083	0.0083	0.0075	0.0081	10,072,386	-0.00(-3.62%)
May 22, 2017	0.0083	0.0084	0.0080	0.0084	6,672,668	+0.00(+1.20%)
May 19, 2017	0.0082	0.0083	0.0080	0.0083	4,122,561	+0.00(+2.47%)
May 18, 2017	0.0082	0.0084	0.0080	0.0081	4,263,692	-0.00(-1.22%)
May 17, 2017	0.0080	0.0170	0.0077	0.0082	3,290,702	-0.00(-1.20%)
May 16, 2017	0.0084	0.0084	0.0080	0.0083	3,144,181	-0.00(-1.19%)
May 15, 2017	0.0080	0.0084	0.0080	0.0084	4,425,694	+0.00(+5.00%)
May 12, 2017	0.0082	0.0084	0.0080	0.0080	4,640,718	-0.00(-3.61%)
May 11, 2017	0.0084	0.0085	0.0075	0.0083	5,779,979	-0.00(-0.72%)
May 10, 2017	0.0086	0.0086	0.0080	0.0084	5,312,732	+0.00(+4.50%)
May 09, 2017	0.0080	0.0085	0.0080	0.0080	6,336,395	-0.00(-3.38%)
May 08, 2017	0.0083	0.0086	0.0080	0.0083	7,831,226	-0.00(-2.59%)
May 05, 2017	0.0089	0.0089	0.0082	0.0085	2,377,104	-0.00(-1.16%)
May 04, 2017	0.0085	0.0088	0.0082	0.0086	7,048,428	+0.00(+1.18%)
May 03, 2017	0.0085	0.0090	0.0082	0.0085	3,455,854	+0.00(+0.00%)
May 02, 2017	0.0080	0.0086	0.0080	0.0085	2,280,591	+0.00(+0.00%)
May 01, 2017	0.0083	0.0089	0.0080	0.0085	4,342,486	+0.00(+0.00%)
Apr 28, 2017	0.0086	0.0090	0.0080	0.0085	10,022,357	+0.00(+0.00%)
Apr 27, 2017	0.0095	0.0150	0.0020	0.0085	10,553,399	+0.00(+6.25%)
Apr 26, 2017	0.0089	0.0090	0.0080	0.0080	5,068,440	-0.00(-5.88%)
Apr 25, 2017	0.0100	0.0140	0.0050	0.0085	14,084,190	-0.00(-5.56%)
Apr 24, 2017	0.0092	0.0100	0.0080	0.0090	4,180,281	+0.00(+0.00%)
Apr 21, 2017	0.0095	0.0095	0.0086	0.0090	3,438,853	+0.00(+0.00%)
Apr 20, 2017	0.0092	0.0095	0.0088	0.0090	4,341,242	-0.00(-4.26%)
Apr 19, 2017	0.0100	0.0100	0.0080	0.0094	4,160,452	+0.00(+0.03%)
Apr 18, 2017	0.0100	0.0100	0.0090	0.0094	6,696,550	+0.00(+4.41%)
Apr 17, 2017	0.0129	0.0129	0.0050	0.0090	5,191,498	+0.00(+0.00%)
Apr 13, 2017	0.0096	0.0170	0.0010	0.0090	5,424,572	-0.00(-3.23%)
Apr 12, 2017	0.0060	0.0170	0.0060	0.0093	3,700,518	+0.00(+2.20%)
Apr 11, 2017	0.0094	0.0097	0.0088	0.0091	4,739,216	+0.00(+2.25%)
Apr 10, 2017	0.0098	0.0099	0.0089	0.0089	5,966,020	-0.00(-9.18%)
Apr 07, 2017	0.0098	0.0100	0.0093	0.0098	11,210,423	+0.00(+5.38%)
Apr 06, 2017	0.0097	0.0098	0.0088	0.0093	13,146,763	+0.00(+0.00%)
Apr 05, 2017	0.0096	0.0100	0.0090	0.0093	12,624,401	+0.00(+0.00%)
Apr 04, 2017	0.0099	0.0100	0.0090	0.0093	12,169,069	-0.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.