Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 11.86 | 12.00 | 11.80 | 11.84 | 441,327 | +0.00(+0.00%) |
Sep 11, 2025 | 11.82 | 11.96 | 11.82 | 11.84 | 284,751 | +0.08(+0.68%) |
Sep 10, 2025 | 11.71 | 11.81 | 11.70 | 11.76 | 437,717 | +0.07(+0.60%) |
Sep 09, 2025 | 12.01 | 12.27 | 11.69 | 11.69 | 707,314 | -0.02(-0.17%) |
Sep 08, 2025 | 11.70 | 11.75 | 11.56 | 11.71 | 293,941 | -0.25(-2.09%) |
Sep 05, 2025 | 11.81 | 12.12 | 11.44 | 11.96 | 94,309 | +0.32(+2.77%) |
Sep 04, 2025 | 11.79 | 11.79 | 11.56 | 11.64 | 130,220 | -0.28(-2.31%) |
Sep 03, 2025 | 11.61 | 12.02 | 11.61 | 11.91 | 134,722 | +0.38(+3.32%) |
Sep 02, 2025 | 11.38 | 11.53 | 11.21 | 11.53 | 203,172 | -0.03(-0.24%) |
Aug 29, 2025 | 11.60 | 11.62 | 11.39 | 11.56 | 219,757 | +0.10(+0.85%) |
Aug 28, 2025 | 11.50 | 11.55 | 11.41 | 11.46 | 76,851 | +0.00(+0.03%) |
Aug 27, 2025 | 11.30 | 11.46 | 11.29 | 11.46 | 19,625 | +0.01(+0.05%) |
Aug 26, 2025 | 11.45 | 11.60 | 11.36 | 11.45 | 186,526 | +0.03(+0.26%) |
Aug 25, 2025 | 11.50 | 11.56 | 11.38 | 11.42 | 198,453 | +0.07(+0.62%) |
Aug 22, 2025 | 11.00 | 11.40 | 10.97 | 11.35 | 209,254 | +0.40(+3.65%) |
Aug 21, 2025 | 10.90 | 10.95 | 10.83 | 10.95 | 297,845 | +0.13(+1.20%) |
Aug 20, 2025 | 10.85 | 10.85 | 10.78 | 10.82 | 212,233 | -0.11(-1.01%) |
Aug 19, 2025 | 11.12 | 11.12 | 10.93 | 10.93 | 46,395 | -0.29(-2.58%) |
Aug 18, 2025 | 11.33 | 11.34 | 11.14 | 11.22 | 252,944 | -0.11(-0.97%) |
Aug 15, 2025 | 11.32 | 11.39 | 11.27 | 11.33 | 144,243 | +0.02(+0.18%) |
Aug 14, 2025 | 11.34 | 11.34 | 11.16 | 11.31 | 115,114 | -0.14(-1.22%) |
Aug 13, 2025 | 11.58 | 11.66 | 11.44 | 11.45 | 107,771 | -0.01(-0.09%) |
Aug 12, 2025 | 11.25 | 11.50 | 11.07 | 11.46 | 184,958 | +0.31(+2.78%) |
Aug 11, 2025 | 12.00 | 12.00 | 11.10 | 11.15 | 409,228 | -0.43(-3.70%) |
Aug 08, 2025 | 11.40 | 11.61 | 11.34 | 11.58 | 376,839 | +0.18(+1.56%) |
Aug 07, 2025 | 10.75 | 11.40 | 10.75 | 11.40 | 590,889 | +1.11(+10.79%) |
Aug 06, 2025 | 10.44 | 10.54 | 10.15 | 10.29 | 192,899 | -0.17(-1.59%) |
Aug 05, 2025 | 10.10 | 10.48 | 10.10 | 10.46 | 251,761 | +0.26(+2.56%) |
Aug 04, 2025 | 9.560 | 10.21 | 9.560 | 10.20 | 26,817 | +0.09(+0.91%) |
Aug 01, 2025 | 10.12 | 10.17 | 10.03 | 10.10 | 85,598 | -0.10(-0.99%) |
Jul 31, 2025 | 9.810 | 10.21 | 9.810 | 10.20 | 84,684 | +0.34(+3.49%) |
Jul 30, 2025 | 9.980 | 10.19 | 9.700 | 9.860 | 122,711 | -0.21(-2.09%) |
Jul 29, 2025 | 10.20 | 10.25 | 10.06 | 10.07 | 105,838 | -0.19(-1.85%) |
Jul 28, 2025 | 10.07 | 10.28 | 9.944 | 10.26 | 105,813 | +0.08(+0.79%) |
Jul 25, 2025 | 10.12 | 10.38 | 10.04 | 10.18 | 31,888 | -0.09(-0.83%) |
Jul 24, 2025 | 10.24 | 10.39 | 10.22 | 10.27 | 266,519 | -0.20(-1.86%) |
Jul 23, 2025 | 10.40 | 10.56 | 10.38 | 10.46 | 270,770 | +0.20(+1.95%) |
Jul 22, 2025 | 10.00 | 10.31 | 9.980 | 10.26 | 325,226 | +0.18(+1.79%) |
Jul 21, 2025 | 10.14 | 10.22 | 10.05 | 10.08 | 242,740 | +0.11(+1.10%) |
Jul 18, 2025 | 9.980 | 10.10 | 9.900 | 9.970 | 173,135 | -0.04(-0.40%) |
Jul 17, 2025 | 9.900 | 10.40 | 9.816 | 10.01 | 558,943 | +0.06(+0.60%) |
Jul 16, 2025 | 10.20 | 10.20 | 9.750 | 9.950 | 634,289 | -0.11(-1.10%) |
Jul 15, 2025 | 10.10 | 10.13 | 9.900 | 10.06 | 293,514 | -0.05(-0.46%) |
Jul 14, 2025 | 10.00 | 10.14 | 10.00 | 10.11 | 338,458 | -0.02(-0.23%) |
Jul 11, 2025 | 10.17 | 10.17 | 10.00 | 10.13 | 574,712 | -0.29(-2.81%) |
Jul 10, 2025 | 10.24 | 10.46 | 10.24 | 10.42 | 312,522 | +0.12(+1.19%) |
Jul 09, 2025 | 10.47 | 10.49 | 10.29 | 10.30 | 182,522 | -0.30(-2.83%) |
Jul 08, 2025 | 10.67 | 10.75 | 10.41 | 10.60 | 595,512 | -0.24(-2.21%) |
Jul 07, 2025 | 10.80 | 10.89 | 10.71 | 10.84 | 207,252 | -0.09(-0.82%) |
Jul 03, 2025 | 11.05 | 11.50 | 10.84 | 10.93 | 327,755 | -0.15(-1.35%) |
Jul 02, 2025 | 10.52 | 11.25 | 10.52 | 11.08 | 1,170,295 | +0.56(+5.32%) |