Lundin Mining Corporation (OP:LUNMF)

11.84 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 11.86 12.00 11.80 11.84 441,327 +0.00(+0.00%)
Sep 11, 2025 11.82 11.96 11.82 11.84 284,751 +0.08(+0.68%)
Sep 10, 2025 11.71 11.81 11.70 11.76 437,717 +0.07(+0.60%)
Sep 09, 2025 12.01 12.27 11.69 11.69 707,314 -0.02(-0.17%)
Sep 08, 2025 11.70 11.75 11.56 11.71 293,941 -0.25(-2.09%)
Sep 05, 2025 11.81 12.12 11.44 11.96 94,309 +0.32(+2.77%)
Sep 04, 2025 11.79 11.79 11.56 11.64 130,220 -0.28(-2.31%)
Sep 03, 2025 11.61 12.02 11.61 11.91 134,722 +0.38(+3.32%)
Sep 02, 2025 11.38 11.53 11.21 11.53 203,172 -0.03(-0.24%)
Aug 29, 2025 11.60 11.62 11.39 11.56 219,757 +0.10(+0.85%)
Aug 28, 2025 11.50 11.55 11.41 11.46 76,851 +0.00(+0.03%)
Aug 27, 2025 11.30 11.46 11.29 11.46 19,625 +0.01(+0.05%)
Aug 26, 2025 11.45 11.60 11.36 11.45 186,526 +0.03(+0.26%)
Aug 25, 2025 11.50 11.56 11.38 11.42 198,453 +0.07(+0.62%)
Aug 22, 2025 11.00 11.40 10.97 11.35 209,254 +0.40(+3.65%)
Aug 21, 2025 10.90 10.95 10.83 10.95 297,845 +0.13(+1.20%)
Aug 20, 2025 10.85 10.85 10.78 10.82 212,233 -0.11(-1.01%)
Aug 19, 2025 11.12 11.12 10.93 10.93 46,395 -0.29(-2.58%)
Aug 18, 2025 11.33 11.34 11.14 11.22 252,944 -0.11(-0.97%)
Aug 15, 2025 11.32 11.39 11.27 11.33 144,243 +0.02(+0.18%)
Aug 14, 2025 11.34 11.34 11.16 11.31 115,114 -0.14(-1.22%)
Aug 13, 2025 11.58 11.66 11.44 11.45 107,771 -0.01(-0.09%)
Aug 12, 2025 11.25 11.50 11.07 11.46 184,958 +0.31(+2.78%)
Aug 11, 2025 12.00 12.00 11.10 11.15 409,228 -0.43(-3.70%)
Aug 08, 2025 11.40 11.61 11.34 11.58 376,839 +0.18(+1.56%)
Aug 07, 2025 10.75 11.40 10.75 11.40 590,889 +1.11(+10.79%)
Aug 06, 2025 10.44 10.54 10.15 10.29 192,899 -0.17(-1.59%)
Aug 05, 2025 10.10 10.48 10.10 10.46 251,761 +0.26(+2.56%)
Aug 04, 2025 9.560 10.21 9.560 10.20 26,817 +0.09(+0.91%)
Aug 01, 2025 10.12 10.17 10.03 10.10 85,598 -0.10(-0.99%)
Jul 31, 2025 9.810 10.21 9.810 10.20 84,684 +0.34(+3.49%)
Jul 30, 2025 9.980 10.19 9.700 9.860 122,711 -0.21(-2.09%)
Jul 29, 2025 10.20 10.25 10.06 10.07 105,838 -0.19(-1.85%)
Jul 28, 2025 10.07 10.28 9.944 10.26 105,813 +0.08(+0.79%)
Jul 25, 2025 10.12 10.38 10.04 10.18 31,888 -0.09(-0.83%)
Jul 24, 2025 10.24 10.39 10.22 10.27 266,519 -0.20(-1.86%)
Jul 23, 2025 10.40 10.56 10.38 10.46 270,770 +0.20(+1.95%)
Jul 22, 2025 10.00 10.31 9.980 10.26 325,226 +0.18(+1.79%)
Jul 21, 2025 10.14 10.22 10.05 10.08 242,740 +0.11(+1.10%)
Jul 18, 2025 9.980 10.10 9.900 9.970 173,135 -0.04(-0.40%)
Jul 17, 2025 9.900 10.40 9.816 10.01 558,943 +0.06(+0.60%)
Jul 16, 2025 10.20 10.20 9.750 9.950 634,289 -0.11(-1.10%)
Jul 15, 2025 10.10 10.13 9.900 10.06 293,514 -0.05(-0.46%)
Jul 14, 2025 10.00 10.14 10.00 10.11 338,458 -0.02(-0.23%)
Jul 11, 2025 10.17 10.17 10.00 10.13 574,712 -0.29(-2.81%)
Jul 10, 2025 10.24 10.46 10.24 10.42 312,522 +0.12(+1.19%)
Jul 09, 2025 10.47 10.49 10.29 10.30 182,522 -0.30(-2.83%)
Jul 08, 2025 10.67 10.75 10.41 10.60 595,512 -0.24(-2.21%)
Jul 07, 2025 10.80 10.89 10.71 10.84 207,252 -0.09(-0.82%)
Jul 03, 2025 11.05 11.50 10.84 10.93 327,755 -0.15(-1.35%)
Jul 02, 2025 10.52 11.25 10.52 11.08 1,170,295 +0.56(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.