Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0525 | 0.0550 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0500 | 0.0525 | 0.0410 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+17.37%) |
Jul 25, 2024 | 0.0499 | 0.0499 | 0.0426 | 0.0426 | 27,681 | -0.01(-14.80%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,184 | -0.00(-0.99%) |
Jul 23, 2024 | 0.0521 | 0.0600 | 0.0500 | 0.0505 | 180,828 | -0.01(-11.40%) |
Jul 22, 2024 | 0.0550 | 0.0570 | 0.0521 | 0.0570 | 39,095 | +0.00(+7.55%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 12,820 | -0.00(-4.50%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | 10,400 | +0.00(+6.32%) |
Jul 17, 2024 | 0.0522 | 0.0522 | 0.0511 | 0.0522 | 33,333 | +0.00(+2.15%) |
Jul 16, 2024 | 0.0466 | 0.0642 | 0.0455 | 0.0511 | 314,078 | +0.00(+9.66%) |
Jul 15, 2024 | 0.0465 | 0.0490 | 0.0436 | 0.0466 | 12,000 | -0.00(-6.80%) |
Jul 12, 2024 | 0.0580 | 0.0580 | 0.0426 | 0.0500 | 328,400 | +0.01(+13.64%) |
Jul 11, 2024 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 55,499 | -0.01(-10.20%) |
Jul 10, 2024 | 0.0394 | 0.0490 | 0.0342 | 0.0490 | 295,834 | +0.01(+43.27%) |
Jul 09, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 7,018 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0331 | 0.0342 | 0.0331 | 0.0342 | 27,061 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0342 | 148,417 | -0.00(-6.04%) |
Jul 03, 2024 | 0.0362 | 0.0364 | 0.0362 | 0.0364 | 9,004 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0394 | 0.0394 | 0.0320 | 0.0364 | 141,338 | +0.00(+10.98%) |
Jul 01, 2024 | 0.0480 | 0.0480 | 0.0320 | 0.0328 | 46,989 | +0.00(+2.50%) |
Jun 28, 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0320 | 188,204 | +0.00(+6.67%) |
Jun 27, 2024 | 0.0315 | 0.0320 | 0.0300 | 0.0300 | 49,413 | +0.00(+5.26%) |
Jun 26, 2024 | 0.0320 | 0.0330 | 0.0285 | 0.0285 | 176,909 | -0.00(-6.86%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0292 | 0.0306 | 228,260 | -0.02(-38.80%) |
Jun 24, 2024 | 0.0370 | 0.0500 | 0.0314 | 0.0500 | 928,950 | +0.01(+11.11%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0378 | 0.0450 | 321,150 | -0.01(-16.04%) |
Jun 20, 2024 | 0.0600 | 0.0650 | 0.0536 | 0.0536 | 47,658 | -0.01(-10.67%) |
Jun 18, 2024 | 0.0699 | 0.0699 | 0.0531 | 0.0600 | 70,461 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,357 | +0.00(+6.06%) |
Jun 13, 2024 | 0.0660 | 0 | -0.01(-12.00%) | |||
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,614 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.01(+9.01%) |
Jun 10, 2024 | 0.0790 | 0.0790 | 0.0688 | 0.0688 | 10,714 | -0.01(-8.27%) |
Jun 07, 2024 | 0.0700 | 0.0750 | 0.0680 | 0.0750 | 75,348 | +0.00(+4.75%) |
Jun 05, 2024 | 0.0716 | 20 | -0.00(-4.53%) | |||
Jun 04, 2024 | 0.0799 | 0.0800 | 0.0680 | 0.0750 | 101,764 | +0.00(+0.13%) |
Jun 03, 2024 | 0.0799 | 0.0799 | 0.0749 | 0.0749 | 10,579 | -0.01(-6.26%) |
May 31, 2024 | 0.0799 | 0.0799 | 0.0798 | 0.0799 | 19,975 | +0.01(+9.75%) |
May 30, 2024 | 0.0795 | 0.0795 | 0.0728 | 0.0728 | 24,347 | -0.01(-8.43%) |
May 29, 2024 | 0.0713 | 0.0795 | 0.0635 | 0.0795 | 25,049 | -0.00(-0.50%) |
May 28, 2024 | 0.0896 | 0.0896 | 0.0699 | 0.0799 | 149,915 | -0.00(-0.13%) |
May 24, 2024 | 0.0802 | 0.0884 | 0.0800 | 0.0800 | 13,999 | -0.00(-0.74%) |
May 23, 2024 | 0.1023 | 0.1023 | 0.0803 | 0.0806 | 33,336 | -0.02(-20.43%) |
May 22, 2024 | 0.1023 | 0.1023 | 0.0800 | 0.1013 | 30,906 | +0.02(+25.22%) |
May 21, 2024 | 0.0900 | 0.0900 | 0.0753 | 0.0809 | 140,600 | +0.01(+7.44%) |
May 20, 2024 | 0.1000 | 0.1000 | 0.0738 | 0.0753 | 60,200 | -0.00(-5.87%) |
May 17, 2024 | 0.0840 | 0.1020 | 0.0701 | 0.0800 | 149,401 | +0.00(+0.00%) |
May 16, 2024 | 0.0800 | 0.0800 | 0.0787 | 0.0800 | 92,200 | +0.00(+0.13%) |
May 15, 2024 | 0.1000 | 0.1290 | 0.0668 | 0.0799 | 644,168 | -0.02(-19.70%) |
May 14, 2024 | 0.0900 | 0.0995 | 0.0820 | 0.0995 | 1,800 | -0.03(-22.87%) |
May 13, 2024 | 0.0935 | 0.1290 | 0.0900 | 0.1290 | 165,332 | +0.00(+3.28%) |
May 10, 2024 | 0.1160 | 0.1250 | 0.1050 | 0.1249 | 35,806 | +0.00(+4.08%) |
May 09, 2024 | 0.1295 | 0.1295 | 0.0935 | 0.1200 | 16,089 | +0.02(+20.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 595,044 | +0.00(+3.31%) |
May 07, 2024 | 0.1297 | 0.1297 | 0.0940 | 0.0968 | 3,480 | -0.00(-3.20%) |
May 06, 2024 | 0.1100 | 0.1297 | 0.0955 | 0.1000 | 29,562 | -0.00(-1.67%) |
May 03, 2024 | 0.1000 | 0.1125 | 0.0978 | 0.1017 | 101,634 | -0.01(-9.60%) |
May 02, 2024 | 0.1100 | 0.1125 | 0.1100 | 0.1125 | 3,300 | -0.02(-13.26%) |