Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5200 | 0.5200 | 0.5095 | 0.5095 | 20,123 | -0.01(-2.17%) |
Aug 22, 2024 | 0.5171 | 0.5218 | 0.5000 | 0.5208 | 53,576 | -0.04(-6.55%) |
Aug 21, 2024 | 0.5120 | 0.5573 | 0.5120 | 0.5573 | 7,766 | +0.01(+1.05%) |
Aug 20, 2024 | 0.5511 | 0.5556 | 0.5425 | 0.5515 | 21,191 | +0.02(+4.06%) |
Aug 19, 2024 | 0.5270 | 0.5500 | 0.5270 | 0.5300 | 24,733 | -0.01(-2.39%) |
Aug 16, 2024 | 0.5140 | 0.5430 | 0.5140 | 0.5430 | 3,500 | +0.02(+3.43%) |
Aug 15, 2024 | 0.5344 | 0.5344 | 0.5250 | 0.5250 | 25,600 | +0.00(+0.67%) |
Aug 14, 2024 | 0.5200 | 0.5290 | 0.5100 | 0.5215 | 12,005 | +0.01(+1.46%) |
Aug 13, 2024 | 0.5080 | 0.5215 | 0.5080 | 0.5140 | 11,329 | +0.01(+1.02%) |
Aug 12, 2024 | 0.5175 | 0.5175 | 0.5088 | 0.5088 | 879 | -0.00(-0.62%) |
Aug 09, 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 7,900 | +0.01(+1.19%) |
Aug 08, 2024 | 0.5000 | 0.5100 | 0.4990 | 0.5060 | 14,072 | +0.04(+8.17%) |
Aug 07, 2024 | 0.5414 | 0.5414 | 0.4678 | 0.4678 | 2,620 | -0.06(-11.57%) |
Aug 06, 2024 | 0.5200 | 0.5613 | 0.5140 | 0.5290 | 12,282 | +0.03(+6.33%) |
Aug 05, 2024 | 0.5020 | 0.5200 | 0.4690 | 0.4975 | 32,305 | -0.02(-4.33%) |
Aug 02, 2024 | 0.5160 | 0.5305 | 0.5090 | 0.5200 | 56,200 | -0.03(-5.02%) |
Aug 01, 2024 | 0.5433 | 0.5565 | 0.5300 | 0.5475 | 41,100 | -0.02(-3.95%) |
Jul 31, 2024 | 0.5461 | 0.5700 | 0.5384 | 0.5700 | 44,030 | -0.00(-0.42%) |
Jul 30, 2024 | 0.5769 | 0.5769 | 0.5724 | 0.5724 | 1,999 | +0.02(+2.76%) |
Jul 29, 2024 | 0.5796 | 0.5816 | 0.5570 | 0.5570 | 43,342 | -0.04(-6.05%) |
Jul 26, 2024 | 0.5707 | 0.5929 | 0.5550 | 0.5929 | 30,480 | +0.03(+5.42%) |
Jul 25, 2024 | 0.5350 | 0.5624 | 0.5350 | 0.5624 | 15,655 | +0.02(+3.65%) |
Jul 24, 2024 | 0.5311 | 0.5426 | 0.5200 | 0.5426 | 59,700 | -0.01(-1.13%) |
Jul 23, 2024 | 0.5420 | 0.5680 | 0.5290 | 0.5488 | 8,540 | +0.00(+0.15%) |
Jul 22, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5480 | 26,776 | +0.02(+3.59%) |
Jul 19, 2024 | 0.5556 | 0.5556 | 0.5290 | 0.5290 | 6,574 | -0.06(-9.56%) |
Jul 18, 2024 | 0.6069 | 0.6069 | 0.5849 | 0.5849 | 6,050 | -0.04(-6.31%) |
Jul 17, 2024 | 0.6000 | 0.6243 | 0.5862 | 0.6243 | 21,663 | -0.02(-3.24%) |
Jul 16, 2024 | 0.6437 | 0.6452 | 0.6200 | 0.6452 | 9,000 | -0.00(-0.45%) |
Jul 15, 2024 | 0.6070 | 0.6481 | 0.6070 | 0.6481 | 18,502 | +0.01(+0.79%) |
Jul 12, 2024 | 0.6370 | 0.6869 | 0.6370 | 0.6430 | 35,595 | +0.04(+5.98%) |
Jul 11, 2024 | 0.5913 | 0.6067 | 0.5850 | 0.6067 | 23,326 | +0.06(+10.01%) |
Jul 10, 2024 | 0.5600 | 0.5655 | 0.5500 | 0.5515 | 17,300 | -0.01(-2.30%) |
Jul 09, 2024 | 0.6000 | 0.6000 | 0.5645 | 0.5645 | 2,100 | -0.03(-4.32%) |
Jul 08, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 7,151 | +0.01(+1.72%) |
Jul 05, 2024 | 0.6115 | 0.6115 | 0.5648 | 0.5800 | 12,563 | -0.00(-0.68%) |
Jul 03, 2024 | 0.5590 | 0.5840 | 0.5590 | 0.5840 | 2,110 | +0.01(+1.80%) |
Jul 02, 2024 | 0.5540 | 0.5962 | 0.5490 | 0.5737 | 12,082 | -0.03(-4.38%) |
Jul 01, 2024 | 0.5540 | 0.6000 | 0.5540 | 0.6000 | 22,880 | +0.08(+14.94%) |
Jun 28, 2024 | 0.5201 | 0.5410 | 0.5200 | 0.5220 | 5,967 | +0.00(+0.38%) |
Jun 27, 2024 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 11,900 | -0.01(-1.70%) |
Jun 26, 2024 | 0.5200 | 0.5500 | 0.5040 | 0.5290 | 30,419 | +0.01(+1.73%) |
Jun 25, 2024 | 0.5200 | 0.5429 | 0.5160 | 0.5200 | 15,201 | -0.02(-3.74%) |
Jun 24, 2024 | 0.5436 | 0.5700 | 0.5330 | 0.5402 | 65,175 | +0.00(+0.41%) |
Jun 21, 2024 | 0.5230 | 0.5500 | 0.5080 | 0.5380 | 28,787 | -0.04(-6.22%) |
Jun 20, 2024 | 0.5600 | 0.5742 | 0.5600 | 0.5737 | 7,751 | +0.01(+2.45%) |
Jun 18, 2024 | 0.5650 | 0.5900 | 0.5570 | 0.5600 | 20,165 | -0.00(-0.07%) |
Jun 17, 2024 | 0.5680 | 0.5741 | 0.5574 | 0.5604 | 21,924 | -0.01(-1.34%) |
Jun 14, 2024 | 0.6428 | 0.6428 | 0.5650 | 0.5680 | 49,127 | -0.08(-12.75%) |
Jun 13, 2024 | 0.6365 | 0.6510 | 0.6365 | 0.6510 | 1,695 | +0.04(+5.85%) |
Jun 12, 2024 | 0.6150 | 0.6577 | 0.6150 | 0.6150 | 5,827 | -0.04(-6.05%) |
Jun 11, 2024 | 0.6392 | 0.6546 | 0.6090 | 0.6546 | 3,365 | -0.01(-1.71%) |
Jun 10, 2024 | 0.6816 | 0.7065 | 0.6460 | 0.6660 | 3,000 | -0.05(-6.53%) |
Jun 07, 2024 | 0.6960 | 0.7445 | 0.6880 | 0.7125 | 32,011 | +0.00(+0.35%) |
Jun 06, 2024 | 0.7016 | 0.7200 | 0.6810 | 0.7100 | 44,766 | -0.01(-1.39%) |
Jun 05, 2024 | 0.7070 | 0.7400 | 0.7070 | 0.7200 | 9,201 | -0.03(-3.50%) |
Jun 04, 2024 | 0.7385 | 0.7468 | 0.7385 | 0.7461 | 5,479 | -0.03(-4.12%) |