Centrica Plc (OP: CPYYF )
1.500
-0.067
(-4.27%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 1.627 | 1.627 | 1.500 | 1.500 | 148,561 | -0.07(-4.27%) |
| Sep 25, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 297 | +0.10(+6.59%) |
| Sep 23, 2024 | 1.470 | 0 | -0.09(-5.49%) | |||
| Sep 17, 2024 | 1.555 | 0 | +0.13(+9.15%) | |||
| Sep 12, 2024 | 1.425 | 0 | -0.19(-11.49%) | |||
| Sep 06, 2024 | 1.610 | 0 | +0.11(+7.33%) | |||
| Sep 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 7,156 | -0.05(-3.23%) |
| Aug 26, 2024 | 1.550 | 0 | -0.15(-8.82%) | |||
| Jul 30, 2024 | 1.700 | 0 | -0.04(-2.41%) | |||
| Jul 26, 2024 | 1.742 | 0 | +0.01(+0.69%) | |||
| Jul 17, 2024 | 1.730 | 0 | -0.07(-4.16%) | |||
| Jul 11, 2024 | 1.805 | 0 | +0.05(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.