Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.3921 | 0.3982 | 0.3875 | 0.3950 | 1,130,570 | +0.00(+1.20%) |
Jul 15, 2024 | 0.3976 | 0.4000 | 0.3901 | 0.3903 | 1,658,172 | -0.00(-1.19%) |
Jul 12, 2024 | 0.3975 | 0.4099 | 0.3876 | 0.3950 | 2,239,398 | +0.00(+0.18%) |
Jul 11, 2024 | 0.3950 | 0.4000 | 0.3783 | 0.3943 | 3,714,648 | +0.00(+0.38%) |
Jul 10, 2024 | 0.4100 | 0.4198 | 0.3900 | 0.3928 | 3,126,918 | -0.01(-2.53%) |
Jul 09, 2024 | 0.4081 | 0.4195 | 0.3967 | 0.4030 | 2,262,922 | -0.01(-1.25%) |
Jul 08, 2024 | 0.4300 | 0.4301 | 0.4051 | 0.4081 | 1,855,076 | -0.02(-5.09%) |
Jul 05, 2024 | 0.4260 | 0.4320 | 0.4132 | 0.4300 | 911,833 | +0.01(+3.12%) |
Jul 03, 2024 | 0.4100 | 0.4290 | 0.4022 | 0.4170 | 1,099,763 | +0.00(+0.48%) |
Jul 02, 2024 | 0.4080 | 0.4280 | 0.4021 | 0.4150 | 1,176,136 | +0.01(+1.22%) |
Jul 01, 2024 | 0.4249 | 0.4252 | 0.3950 | 0.4100 | 3,894,146 | -0.02(-3.94%) |
Jun 28, 2024 | 0.4390 | 0.4609 | 0.4250 | 0.4268 | 1,483,805 | -0.00(-1.09%) |
Jun 27, 2024 | 0.4489 | 0.4489 | 0.4200 | 0.4315 | 1,930,617 | -0.01(-3.03%) |
Jun 26, 2024 | 0.4500 | 0.4699 | 0.4360 | 0.4450 | 1,151,307 | -0.00(-0.87%) |
Jun 25, 2024 | 0.4537 | 0.4660 | 0.4411 | 0.4489 | 1,170,836 | -0.00(-0.36%) |
Jun 24, 2024 | 0.4800 | 0.4950 | 0.4437 | 0.4505 | 2,349,622 | -0.01(-1.85%) |
Jun 21, 2024 | 0.4700 | 0.4700 | 0.4511 | 0.4590 | 1,548,861 | +0.01(+1.32%) |
Jun 20, 2024 | 0.4692 | 0.4828 | 0.4530 | 0.4530 | 1,868,424 | -0.02(-3.51%) |
Jun 18, 2024 | 0.4820 | 0.4967 | 0.4603 | 0.4695 | 2,516,778 | -0.03(-5.67%) |
Jun 17, 2024 | 0.4400 | 0.4977 | 0.4300 | 0.4977 | 3,760,252 | +0.07(+15.21%) |
Jun 14, 2024 | 0.4224 | 0.4495 | 0.4101 | 0.4320 | 1,746,264 | +0.01(+2.86%) |
Jun 13, 2024 | 0.4400 | 0.4495 | 0.4101 | 0.4200 | 3,779,068 | -0.01(-2.55%) |
Jun 12, 2024 | 0.4402 | 0.4599 | 0.4303 | 0.4310 | 1,676,952 | -0.01(-3.15%) |
Jun 11, 2024 | 0.4561 | 0.4625 | 0.4401 | 0.4450 | 1,190,496 | -0.02(-3.26%) |
Jun 10, 2024 | 0.4700 | 0.4700 | 0.4561 | 0.4600 | 1,445,144 | -0.00(-0.82%) |
Jun 07, 2024 | 0.4619 | 0.4700 | 0.4501 | 0.4638 | 871,066 | +0.00(+0.83%) |
Jun 06, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 917,642 | -0.01(-1.29%) |
Jun 05, 2024 | 0.4845 | 0.4890 | 0.4601 | 0.4660 | 1,034,358 | -0.02(-4.90%) |
Jun 04, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 1,139,745 | +0.02(+4.26%) |
Jun 03, 2024 | 0.4500 | 0.4800 | 0.4240 | 0.4700 | 1,017,784 | +0.02(+4.14%) |
May 31, 2024 | 0.4550 | 0.4750 | 0.4475 | 0.4513 | 1,001,646 | -0.00(-0.27%) |
May 30, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4525 | 540,845 | +0.00(+0.67%) |
May 29, 2024 | 0.4361 | 0.4600 | 0.4337 | 0.4495 | 1,673,240 | +0.02(+3.64%) |
May 28, 2024 | 0.4376 | 0.4490 | 0.4300 | 0.4337 | 1,764,144 | -0.01(-1.43%) |
May 24, 2024 | 0.4600 | 0.4799 | 0.4341 | 0.4400 | 2,330,162 | -0.01(-2.65%) |
May 23, 2024 | 0.4699 | 0.4700 | 0.4510 | 0.4520 | 1,448,325 | -0.00(-0.96%) |
May 22, 2024 | 0.4600 | 0.4725 | 0.4530 | 0.4564 | 2,880,431 | -0.00(-0.46%) |
May 21, 2024 | 0.4600 | 0.4788 | 0.4550 | 0.4585 | 1,289,166 | -0.00(-0.11%) |
May 20, 2024 | 0.4660 | 0.4850 | 0.4550 | 0.4590 | 1,953,294 | -0.01(-1.40%) |
May 17, 2024 | 0.4794 | 0.4890 | 0.4650 | 0.4655 | 1,145,477 | -0.01(-3.02%) |
May 16, 2024 | 0.4999 | 0.4999 | 0.4739 | 0.4800 | 1,389,201 | -0.01(-1.92%) |
May 15, 2024 | 0.5012 | 0.5100 | 0.4891 | 0.4894 | 1,985,423 | -0.01(-2.12%) |
May 14, 2024 | 0.4910 | 0.5200 | 0.4880 | 0.5000 | 2,021,472 | +0.01(+1.83%) |
May 13, 2024 | 0.5020 | 0.5199 | 0.4910 | 0.4910 | 2,988,208 | +0.00(+0.61%) |
May 10, 2024 | 0.5385 | 0.5390 | 0.4880 | 0.4880 | 2,010,871 | -0.01(-1.01%) |
May 09, 2024 | 0.5050 | 0.5400 | 0.4800 | 0.4930 | 1,712,441 | +0.02(+4.89%) |
May 08, 2024 | 0.4490 | 0.4848 | 0.4410 | 0.4700 | 1,559,879 | +0.02(+4.68%) |
May 07, 2024 | 0.4444 | 0.4700 | 0.4400 | 0.4490 | 1,509,298 | -0.00(-0.22%) |
May 06, 2024 | 0.4700 | 0.4800 | 0.4376 | 0.4500 | 2,278,865 | -0.01(-2.17%) |
May 03, 2024 | 0.4650 | 0.4800 | 0.4580 | 0.4600 | 1,273,919 | -0.01(-1.27%) |
May 02, 2024 | 0.4650 | 0.8049 | 0.4551 | 0.4659 | 620,263 | +0.01(+1.28%) |