Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				0.1000	0	+0.00(+0.00%)
Sep 03, 2025	0.1038	0.1038	0.1000	0.1000	55,020	-0.02(-16.67%)
Sep 02, 2025	0.1140	0.1200	0.1000	0.1200	169,608	+0.02(+24.22%)
Aug 29, 2025	0.0966	0.0966	0.0966	0.0966	1,500	-0.01(-12.18%)
Aug 28, 2025	0.1100	0.1140	0.1100	0.1100	10,900	+0.00(+0.00%)
Aug 26, 2025				0.1100	0	+0.00(+0.00%)
Aug 25, 2025	0.1027	0.1100	0.1027	0.1100	1,403	+0.00(+0.00%)
Aug 20, 2025				0.1100	0	+0.02(+25.00%)
Aug 19, 2025	0.0880	0.0880	0.0880	0.0880	48,043	+0.00(+0.00%)
Aug 18, 2025	0.0880	0.0880	0.0880	0.0880	15,000	+0.00(+0.00%)
Aug 15, 2025	0.0880	0.0880	0.0846	0.0880	13,955	+0.00(+0.00%)
Aug 14, 2025	0.0847	0.0880	0.0847	0.0880	5,496	+0.00(+0.00%)
Aug 13, 2025	0.0849	0.0880	0.0849	0.0880	2,045	+0.00(+3.65%)
Aug 12, 2025	0.0849	0.0849	0.0849	0.0849	1,082	-0.00(-4.61%)
Aug 11, 2025	0.0830	0.0890	0.0830	0.0890	64,444	+0.02(+23.61%)
Aug 08, 2025	0.0720	0.0720	0.0720	0.0720	116,500	+0.00(+0.00%)
Aug 07, 2025	0.0720	0.0720	0.0720	0.0720	47,630	+0.00(+0.00%)
Aug 01, 2025				0.0720	2,073	+0.02(+50.00%)
Jul 24, 2025				0.0480	0	-0.01(-15.49%)
Jul 17, 2025				0.0568	22,000	+0.03(+89.33%)
Jul 15, 2025				0.0300	0	-0.04(-57.14%)
Jul 14, 2025	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-1.13%)
Jul 08, 2025				0.0708	0	+0.01(+18.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.