Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0944	0.1100	0.0451	0.0451	20,500	-0.06(-59.00%)
Oct 24, 2025	0.0950	0.1100	0.0900	0.1100	51,949	+0.03(+30.95%)
Oct 20, 2025				0.0840	0	-0.01(-6.67%)
Oct 16, 2025				0.0900	0	+0.00(+0.00%)
Oct 15, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Oct 14, 2025	0.0850	0.0850	0.0850	0.0850	24,011	-0.00(-5.56%)
Oct 10, 2025				0.0900	50	-0.02(-18.18%)
Oct 09, 2025	0.1100	0.1100	0.1100	0.1100	10,400	+0.00(+0.00%)
Oct 07, 2025				0.1100	0	+0.00(+0.00%)
Oct 01, 2025				0.1100	6,472	-0.01(-11.29%)
Sep 30, 2025	0.1240	0.1240	0.1240	0.1240	18,000	+0.00(+3.33%)
Sep 29, 2025	0.1150	0.1240	0.1150	0.1200	46,000	-0.00(-3.54%)
Sep 23, 2025				0.1244	0	-0.00(-3.04%)
Sep 22, 2025	0.1283	0.1283	0.1283	0.1283	25,750	+0.00(+2.80%)
Sep 19, 2025	0.1200	0.1248	0.1200	0.1248	19,950	+0.00(+4.09%)
Sep 18, 2025	0.1200	0.1200	0.1199	0.1199	2,100	+0.01(+7.82%)
Sep 17, 2025	0.1112	0.1112	0.1039	0.1112	25,999	-0.00(-3.30%)
Sep 16, 2025	0.1150	0.1165	0.1150	0.1150	4,000	-0.00(-4.17%)
Sep 12, 2025				0.1200	0	+0.02(+20.00%)
Sep 04, 2025				0.1000	0	+0.00(+0.00%)
Sep 03, 2025	0.1038	0.1038	0.1000	0.1000	55,020	-0.02(-16.67%)
Sep 02, 2025	0.1140	0.1200	0.1000	0.1200	169,608	+0.02(+24.22%)
Aug 29, 2025	0.0966	0.0966	0.0966	0.0966	1,500	-0.01(-12.18%)
Aug 28, 2025	0.1100	0.1140	0.1100	0.1100	10,900	+0.00(+0.00%)
Aug 26, 2025				0.1100	0	+0.00(+0.00%)
Aug 25, 2025	0.1027	0.1100	0.1027	0.1100	1,403	+0.00(+0.00%)
Aug 20, 2025				0.1100	0	+0.02(+25.00%)
Aug 19, 2025	0.0880	0.0880	0.0880	0.0880	48,043	+0.00(+0.00%)
Aug 18, 2025	0.0880	0.0880	0.0880	0.0880	15,000	+0.00(+0.00%)
Aug 15, 2025	0.0880	0.0880	0.0846	0.0880	13,955	+0.00(+0.00%)
Aug 14, 2025	0.0847	0.0880	0.0847	0.0880	5,496	+0.00(+0.00%)
Aug 13, 2025	0.0849	0.0880	0.0849	0.0880	2,045	+0.00(+3.65%)
Aug 12, 2025	0.0849	0.0849	0.0849	0.0849	1,082	-0.00(-4.61%)
Aug 11, 2025	0.0830	0.0890	0.0830	0.0890	64,444	+0.02(+23.61%)
Aug 08, 2025	0.0720	0.0720	0.0720	0.0720	116,500	+0.00(+0.00%)
Aug 07, 2025	0.0720	0.0720	0.0720	0.0720	47,630	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.