Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0360 | 0.0360 | 0.0330 | 0.0343 | 108,100 | -0.00(-4.99%) |
Jul 24, 2024 | 0.0410 | 0.0410 | 0.0361 | 0.0361 | 8,000 | -0.00(-11.95%) |
Jul 23, 2024 | 0.0362 | 0.0421 | 0.0362 | 0.0410 | 2,012 | +0.00(+13.57%) |
Jul 22, 2024 | 0.0362 | 0.0362 | 0.0361 | 0.0361 | 14,300 | -0.00(-0.28%) |
Jul 19, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 100 | -0.00(-0.55%) |
Jul 18, 2024 | 0.0395 | 0.0395 | 0.0364 | 0.0364 | 7,600 | -0.00(-0.82%) |
Jul 17, 2024 | 0.0362 | 0.0395 | 0.0362 | 0.0367 | 2,600 | +0.00(+3.38%) |
Jul 16, 2024 | 0.0470 | 0.0470 | 0.0339 | 0.0355 | 11,500 | +0.00(+8.90%) |
Jul 15, 2024 | 0.0355 | 0.0428 | 0.0326 | 0.0326 | 25,900 | -0.00(-11.89%) |
Jul 12, 2024 | 0.0370 | 0.0404 | 0.0300 | 0.0370 | 64,952 | +0.00(+1.09%) |
Jul 11, 2024 | 0.0391 | 0.0400 | 0.0366 | 0.0366 | 85,900 | -0.00(-10.29%) |
Jul 10, 2024 | 0.0480 | 0.0480 | 0.0408 | 0.0408 | 1,112 | +0.00(+4.62%) |
Jul 09, 2024 | 0.0427 | 0.0440 | 0.0390 | 0.0390 | 5,250 | -0.01(-12.36%) |
Jul 08, 2024 | 0.0458 | 0.0458 | 0.0445 | 0.0445 | 16,350 | -0.00(-2.84%) |
Jul 05, 2024 | 0.0473 | 0.0473 | 0.0458 | 0.0458 | 7,918 | -0.00(-3.17%) |
Jul 03, 2024 | 0.0510 | 0.0510 | 0.0438 | 0.0473 | 28,309 | -0.00(-0.42%) |
Jul 02, 2024 | 0.0438 | 0.0475 | 0.0438 | 0.0475 | 123,729 | +0.00(+3.49%) |
Jun 28, 2024 | 0.0459 | 0 | +0.00(+4.08%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0434 | 0.0441 | 12,650 | -0.00(-9.82%) |
Jun 26, 2024 | 0.0445 | 0.0489 | 0.0297 | 0.0489 | 282,988 | +0.01(+18.40%) |
Jun 25, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 272,295 | +0.00(+5.90%) |
Jun 24, 2024 | 0.0387 | 0.0500 | 0.0387 | 0.0390 | 69,250 | -0.00(-2.50%) |
Jun 21, 2024 | 0.0482 | 0.0561 | 0.0390 | 0.0400 | 819,976 | -0.00(-6.54%) |
Jun 20, 2024 | 0.0459 | 0.0524 | 0.0428 | 0.0428 | 72,870 | -0.00(-3.39%) |
Jun 18, 2024 | 0.0442 | 0.0444 | 0.0442 | 0.0443 | 221,792 | +0.00(+4.24%) |
Jun 17, 2024 | 0.0437 | 0.0550 | 0.0401 | 0.0425 | 63,350 | -0.00(-6.59%) |
Jun 14, 2024 | 0.0439 | 0.0455 | 0.0415 | 0.0455 | 20,650 | +0.00(+8.08%) |
Jun 13, 2024 | 0.0441 | 0.0441 | 0.0420 | 0.0421 | 16,937 | -0.00(-3.66%) |
Jun 12, 2024 | 0.0475 | 0.0480 | 0.0437 | 0.0437 | 58,000 | -0.00(-4.38%) |
Jun 11, 2024 | 0.0422 | 0.0477 | 0.0422 | 0.0457 | 42,916 | -0.00(-1.51%) |
Jun 10, 2024 | 0.0460 | 0.0483 | 0.0425 | 0.0464 | 345,415 | -0.00(-6.64%) |
Jun 07, 2024 | 0.0498 | 0.0520 | 0.0490 | 0.0497 | 30,200 | -0.00(-1.58%) |
Jun 06, 2024 | 0.0490 | 0.0515 | 0.0490 | 0.0505 | 24,080 | -0.00(-0.79%) |
Jun 05, 2024 | 0.0515 | 0.0515 | 0.0509 | 0.0509 | 5,450 | +0.00(+3.04%) |
Jun 04, 2024 | 0.0497 | 0.0523 | 0.0494 | 0.0494 | 26,491 | -0.00(-0.40%) |
Jun 03, 2024 | 0.0510 | 0.0520 | 0.0496 | 0.0496 | 45,050 | -0.00(-2.75%) |
May 31, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 900 | -0.00(-2.11%) |
May 30, 2024 | 0.0528 | 0.0555 | 0.0521 | 0.0521 | 23,699 | -0.00(-5.27%) |
May 29, 2024 | 0.0534 | 0.0550 | 0.0534 | 0.0550 | 100,500 | +0.00(+1.29%) |
May 28, 2024 | 0.0531 | 0.0543 | 0.0522 | 0.0543 | 131,854 | +0.00(+0.18%) |
May 24, 2024 | 0.0545 | 0.0550 | 0.0531 | 0.0542 | 82,650 | -0.00(-2.87%) |
May 23, 2024 | 0.0531 | 0.0558 | 0.0510 | 0.0558 | 77,000 | +0.00(+1.45%) |
May 22, 2024 | 0.0546 | 0.0597 | 0.0546 | 0.0550 | 216,517 | -0.00(-1.08%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0530 | 0.0556 | 42,620 | -0.00(-7.33%) |
May 20, 2024 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | 130,750 | +0.01(+15.16%) |
May 17, 2024 | 0.0550 | 0.0595 | 0.0500 | 0.0521 | 138,253 | -0.00(-4.23%) |
May 16, 2024 | 0.0544 | 0.0558 | 0.0530 | 0.0544 | 112,703 | -0.00(-0.37%) |
May 15, 2024 | 0.0521 | 0.0546 | 0.0510 | 0.0546 | 163,869 | -0.00(-3.19%) |
May 14, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1,041 | +0.00(+0.71%) |
May 13, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 | +0.00(+0.00%) |
May 10, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 16,000 | +0.00(+5.46%) |
May 09, 2024 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | 40,000 | -0.00(-0.19%) |
May 08, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 730 | -0.00(-3.27%) |
May 07, 2024 | 0.0523 | 0.0550 | 0.0511 | 0.0550 | 86,000 | +0.00(+1.29%) |
May 06, 2024 | 0.0557 | 0.0557 | 0.0543 | 0.0543 | 1,170 | +0.00(+0.74%) |
May 03, 2024 | 0.0561 | 0.0561 | 0.0539 | 0.0539 | 2,782 | +0.00(+5.27%) |
May 02, 2024 | 0.0522 | 0.0534 | 0.0512 | 0.0512 | 34,000 | +0.00(+0.20%) |