Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0750	0	+0.00(+0.00%)
Jan 29, 2026				0.0750	0	+0.00(+0.00%)
Jan 27, 2026				0.0750	0	+0.00(+0.00%)
Jan 22, 2026				0.0750	0	-0.01(-6.25%)
Jan 21, 2026	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Jan 15, 2026				0.0800	15	-0.01(-5.88%)
Jan 13, 2026				0.0850	0	-0.00(-5.56%)
Jan 07, 2026				0.0900	0	+0.00(+5.88%)
Jan 02, 2026				0.0850	0	+0.00(+0.00%)
Dec 30, 2025				0.0850	0	+0.00(+4.94%)
Dec 23, 2025				0.0810	0	-0.03(-25.00%)
Dec 22, 2025	0.0824	0.1080	0.0823	0.1080	20,700	-0.01(-6.09%)
Dec 19, 2025	0.1150	0.1150	0.1150	0.1150	2,050	+0.03(+27.78%)
Dec 18, 2025	0.0900	0.0900	0.0900	0.0900	1,350	-0.01(-5.26%)
Dec 17, 2025	0.0950	0.1181	0.0950	0.0950	22,088	+0.00(+4.40%)
Dec 15, 2025				0.0910	0	+0.00(+5.20%)
Dec 11, 2025				0.0865	0	+0.00(+5.10%)
Dec 10, 2025	0.0823	0.0823	0.0823	0.0823	1,200	-0.02(-19.55%)
Dec 09, 2025	0.1023	0.1025	0.0825	0.1023	8,500	+0.02(+20.35%)
Dec 08, 2025	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-8.60%)
Dec 05, 2025	0.1210	0.1745	0.0809	0.0930	31,018	-0.06(-38.00%)
Dec 04, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.06(+76.47%)
Dec 03, 2025	0.0828	0.0950	0.0825	0.0850	57,516	-0.00(-2.63%)
Dec 02, 2025	0.1631	0.1747	0.0803	0.0873	25,650	-0.06(-41.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.